MULA Historical Data

MULA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $0.0159
-0.41%
$155,405 $37
Jul 13, 11 AM $0.0161
-0.01%
$156,620 $1
Jul 13, 10 AM $0.016
+1.95%
$156,331 $1
Jul 13, 9 AM $0.0157
-0.06%
$153,491 $1
Jul 13, 8 AM $0.0158
+0.05%
$153,713 $13
Jul 13, 7 AM $0.0157
+0.22%
$153,531 $13
Jul 13, 6 AM $0.0157
+0.01%
$153,187 $13
Jul 13, 5 AM $0.0157
+0.04%
$152,972 $12
Jul 13, 4 AM $0.0156
+0.21%
$152,685 $13
Jul 13, 3 AM $0.0156
-0.59%
$152,525 $39
Jul 13, 2 AM $0.0158
+0.10%
$153,730 $39
Jul 13, 1 AM $0.0158
-0.51%
$154,427 $39
Jul 13, 12 AM $0.0159
+1.25%
$155,183 $40
Jul 12, 11 PM $0.0157
+0.01%
$153,227 $40
Jul 12, 10 PM $0.0157
-0.73%
$152,853 $107
Jul 12, 9 PM $0.0158
-0.46%
$154,563 $108
Jul 12, 8 PM $0.0159
-0.08%
$155,212 $109
Jul 12, 7 PM $0.0157
-0.17%
$153,171 $109
Jul 12, 6 PM $0.0157
+0.08%
$153,257 $109
Jul 12, 5 PM $0.0157
-0.13%
$153,297 $112
Jul 12, 4 PM $0.0157
-0.12%
$153,418 $112
Jul 12, 3 PM $0.0157
+0.34%
$153,444 $279
Jul 12, 2 PM $0.0157
-0.56%
$153,039 $281
Jul 12, 1 PM $0.0158
-0.14%
$153,863 $280
Jul 12, 12 PM $0.0158
+0.22%
$154,007 $280
Jul 12, 11 AM $0.0158
+0.30%
$153,876 $313
Jul 12, 10 AM $0.0157
+0.03%
$153,336 $311
Jul 12, 9 AM $0.0157
-4.32%
$153,508 $312
Jul 12, 8 AM $0.0164
+0.14%
$160,303 $299
Jul 12, 7 AM $0.0164
-0.08%
$159,960 $299
Jul 12, 6 AM $0.0164
-0.19%
$159,953 $299
Jul 12, 5 AM $0.0164
+0.01%
$160,485 $300
Jul 12, 4 AM $0.0164
-0.46%
$160,502 $299
Jul 12, 3 AM $0.0152
+0.14%
$148,782 $275
Jul 12, 2 AM $0.0152
-0.12%
$148,538 $274
Jul 12, 1 AM $0.0153
+0.36%
$148,799 $275
Jul 12, 12 AM $0.0152
+0.04%
$148,055 $273
Jul 11, 11 PM $0.0152
-1.23%
$148,291 $299
Jul 11, 10 PM $0.0126
-0.28%
$122,501 $229
Jul 11, 9 PM $0.0126
+0.03%
$123,072 $230
Jul 11, 8 PM $0.0126
-0.04%
$122,999 $230
Jul 11, 7 PM $0.0126
-0.22%
$122,977 $230
Jul 11, 6 PM $0.0126
+0.26%
$123,236 $259
Jul 11, 5 PM $0.0126
-1.25%
$123,099 $261
Jul 11, 4 PM $0.00995
+86.76%
$97,132 $152
Jul 11, 3 PM $0.00532
-0.31%
$51,957 $89
Jul 11, 2 PM $0.00533
+0.36%
$52,039 $89
Jul 11, 1 PM $0.00532
+0.07%
$51,861 $89
Jul 11, 12 PM $0.00531
-0.01%
$51,803 $89
Jul 11, 11 AM $0.0047
+0.05%
$45,896 $83