MULA Historical Data

MULA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $0.00832
-0.20%
$81,218 $17
Jul 19, 5 PM $0.00835
+0.32%
$81,482 $17
Jul 19, 4 PM $0.00835
-1.22%
$81,492 $17
Jul 19, 3 PM $0.00847
+0.00%
$82,629 $9
Jul 19, 2 PM $0.00856
+0.44%
$83,558 $0
Jul 19, 1 PM $0.00853
-0.06%
$83,182 $0
Jul 19, 12 PM $0.00854
-0.05%
$83,305 $0
Jul 19, 11 AM $0.00855
+0.05%
$83,468 $0
Jul 19, 10 AM $0.00856
+0.31%
$83,517 $9
Jul 19, 9 AM $0.00854
-0.31%
$83,288 $9
Jul 19, 8 AM $0.00855
+0.19%
$83,465 $9
Jul 19, 7 AM $0.00855
-0.02%
$83,393 $9
Jul 19, 6 AM $0.00854
-0.08%
$83,353 $9
Jul 19, 5 AM $0.00855
-0.04%
$83,428 $9
Jul 19, 4 AM $0.00856
+0.25%
$83,489 $23
Jul 19, 3 AM $0.00853
-0.18%
$83,253 $23
Jul 19, 2 AM $0.00855
+0.17%
$83,441 $23
Jul 19, 1 AM $0.00852
-0.04%
$83,166 $46
Jul 19, 12 AM $0.00852
-0.06%
$83,121 $46
Jul 18, 11 PM $0.00852
-0.08%
$83,120 $47
Jul 18, 10 PM $0.00852
-0.17%
$83,127 $47
Jul 18, 9 PM $0.00852
-0.14%
$83,126 $47
Jul 18, 8 PM $0.00852
+0.02%
$83,178 $47
Jul 18, 7 PM $0.00852
+0.21%
$83,148 $48
Jul 18, 6 PM $0.0085
-0.21%
$82,946 $48
Jul 18, 5 PM $0.00852
+0.34%
$83,124 $68
Jul 18, 4 PM $0.00849
+0.15%
$82,799 $305
Jul 18, 3 PM $0.00847
-0.17%
$82,670 $463
Jul 18, 2 PM $0.00848
+0.27%
$82,776 $464
Jul 18, 1 PM $0.00847
-0.23%
$82,605 $575
Jul 18, 12 PM $0.00849
+0.00%
$82,877 $576
Jul 18, 11 AM $0.00848
+1.26%
$82,756 $576
Jul 18, 10 AM $0.00838
+0.08%
$81,758 $566
Jul 18, 9 AM $0.00836
-0.40%
$81,555 $565
Jul 18, 8 AM $0.0084
+0.11%
$81,934 $567
Jul 18, 7 AM $0.0084
+0.12%
$81,993 $568
Jul 18, 6 AM $0.00839
+0.12%
$81,902 $572
Jul 18, 5 AM $0.00839
+0.12%
$81,892 $705
Jul 18, 4 AM $0.00839
-2.03%
$81,840 $705
Jul 18, 3 AM $0.00856
-0.08%
$83,512 $692
Jul 18, 2 AM $0.00857
+0.17%
$83,573 $695
Jul 18, 1 AM $0.00829
+0.07%
$80,861 $677
Jul 18, 12 AM $0.0083
+0.10%
$81,011 $677
Jul 17, 11 PM $0.0083
+0.20%
$80,985 $676
Jul 17, 10 PM $0.00829
-0.05%
$80,854 $675
Jul 17, 9 PM $0.0083
-0.05%
$80,938 $676
Jul 17, 8 PM $0.00829
+0.21%
$80,880 $676
Jul 17, 7 PM $0.00828
+0.02%
$80,803 $677
Jul 17, 6 PM $0.00828
-0.02%
$80,829 $677
Jul 17, 5 PM $0.00696
+19.45%
$67,896 $438