MULA Historical Data

MULA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.00759
-0.10%
$74,050 $7
Jul 21, 9 PM $0.00762
-0.06%
$74,348 $7
Jul 21, 8 PM $0.00764
-0.34%
$74,540 $7
Jul 21, 5 PM $0.00796
+0.01%
$77,709 $6
Jul 21, 4 PM $0.00796
-0.54%
$77,660 $6
Jul 21, 3 PM $0.00798
+0.46%
$77,899 $6
Jul 21, 2 PM $0.00796
+0.78%
$77,671 $6
Jul 21, 1 PM $0.00789
-0.23%
$77,002 $6
Jul 21, 12 PM $0.00788
+0.32%
$76,909 $6
Jul 21, 11 AM $0.00787
+0.42%
$76,742 $6
Jul 21, 10 AM $0.00784
-0.27%
$76,453 $6
Jul 21, 9 AM $0.00786
+0.29%
$76,710 $6
Jul 21, 8 AM $0.00786
-0.09%
$76,648 $77
Jul 21, 7 AM $0.00785
-0.02%
$76,619 $77
Jul 21, 6 AM $0.00786
+0.24%
$76,689 $77
Jul 21, 5 AM $0.00783
-0.16%
$76,354 $76
Jul 21, 4 AM $0.00779
-0.08%
$76,009 $87
Jul 21, 3 AM $0.00778
+0.26%
$75,917 $87
Jul 21, 2 AM $0.00773
+0.08%
$75,416 $86
Jul 21, 1 AM $0.00772
-0.14%
$75,353 $86
Jul 21, 12 AM $0.00774
+0.45%
$75,505 $86
Jul 20, 11 PM $0.00771
+0.27%
$75,223 $86
Jul 20, 10 PM $0.00768
-0.24%
$74,936 $85
Jul 20, 9 PM $0.00773
+0.14%
$75,467 $86
Jul 20, 8 PM $0.00772
+0.06%
$75,330 $86
Jul 20, 7 PM $0.00774
+0.25%
$75,482 $86
Jul 20, 6 PM $0.00772
-0.24%
$75,333 $86
Jul 20, 5 PM $0.0077
-0.16%
$75,172 $86
Jul 20, 4 PM $0.00764
+0.21%
$74,575 $90
Jul 20, 3 PM $0.00762
+1.09%
$74,321 $90
Jul 20, 2 PM $0.0075
+0.12%
$73,209 $97
Jul 20, 1 PM $0.00753
-0.35%
$73,442 $98
Jul 20, 12 PM $0.00755
-0.33%
$73,676 $98
Jul 20, 11 AM $0.00758
+1.04%
$73,981 $99
Jul 20, 10 AM $0.00751
+0.40%
$73,291 $98
Jul 20, 9 AM $0.00749
+0.17%
$73,073 $97
Jul 20, 8 AM $0.00818
-0.16%
$79,820 $28
Jul 20, 7 AM $0.00819
+0.26%
$79,867 $28
Jul 20, 6 AM $0.00816
-0.25%
$79,621 $27
Jul 20, 5 AM $0.00818
-1.85%
$79,828 $27
Jul 20, 4 AM $0.00837
-0.09%
$81,689 $17
Jul 20, 3 AM $0.00839
-0.15%
$81,814 $17
Jul 20, 2 AM $0.0084
+0.12%
$81,966 $17
Jul 20, 1 AM $0.00838
+0.17%
$81,733 $17
Jul 20, 12 AM $0.00838
+0.28%
$81,750 $17
Jul 19, 11 PM $0.00836
+0.12%
$81,527 $17
Jul 19, 10 PM $0.00838
+0.31%
$81,762 $17
Jul 19, 9 PM $0.00833
-0.37%
$81,307 $17
Jul 19, 8 PM $0.00836
+0.05%
$81,605 $17
Jul 19, 7 PM $0.00834
+0.07%
$81,352 $17