MULA Historical Data

MULA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.00639
-0.34%
$62,329 $252
Jul 23, 11 PM $0.00641
-0.36%
$62,566 $250
Jul 23, 10 PM $0.00646
+0.26%
$63,042 $270
Jul 23, 9 PM $0.00645
-0.33%
$62,917 $272
Jul 23, 8 PM $0.00646
+0.59%
$63,002 $272
Jul 23, 7 PM $0.00647
-1.84%
$63,172 $253
Jul 23, 6 PM $0.00659
+0.05%
$64,278 $232
Jul 23, 5 PM $0.0066
-0.16%
$64,437 $251
Jul 23, 4 PM $0.00662
-0.19%
$64,569 $252
Jul 23, 3 PM $0.00664
+0.37%
$64,748 $252
Jul 23, 2 PM $0.00663
-3.39%
$64,662 $261
Jul 23, 1 PM $0.00686
-0.62%
$66,965 $217
Jul 23, 12 PM $0.00691
-0.98%
$67,464 $219
Jul 23, 11 AM $0.00698
-0.15%
$68,141 $221
Jul 23, 10 AM $0.007
+0.19%
$68,299 $222
Jul 23, 9 AM $0.007
-0.10%
$68,273 $222
Jul 23, 8 AM $0.007
+0.05%
$68,314 $222
Jul 23, 7 AM $0.007
-0.27%
$68,326 $219
Jul 23, 6 AM $0.00703
+0.15%
$68,592 $219
Jul 23, 5 AM $0.00702
-0.07%
$68,530 $219
Jul 23, 4 AM $0.00703
-0.07%
$68,589 $218
Jul 23, 3 AM $0.007
-4.59%
$68,275 $102
Jul 23, 2 AM $0.00727
+0.18%
$70,964 $80
Jul 23, 1 AM $0.00726
-0.56%
$70,876 $67
Jul 23, 12 AM $0.00731
-0.46%
$71,352 $67
Jul 22, 11 PM $0.00734
-1.11%
$71,637 $68
Jul 22, 10 PM $0.00743
-0.52%
$72,448 $48
Jul 22, 9 PM $0.00746
+0.26%
$72,761 $41
Jul 22, 8 PM $0.00743
+0.09%
$72,510 $41
Jul 22, 7 PM $0.00743
-0.29%
$72,513 $48
Jul 22, 6 PM $0.00745
-1.14%
$72,728 $48
Jul 22, 5 PM $0.00746
-0.51%
$72,749 $32
Jul 22, 4 PM $0.0075
+0.23%
$73,183 $28
Jul 22, 3 PM $0.0075
-0.34%
$73,196 $28
Jul 22, 2 PM $0.0075
-0.36%
$73,135 $19
Jul 22, 1 PM $0.00751
+0.53%
$73,255 $19
Jul 22, 12 PM $0.00747
-0.15%
$72,880 $19
Jul 22, 11 AM $0.00748
+0.01%
$73,024 $19
Jul 22, 10 AM $0.00748
+0.27%
$73,013 $19
Jul 22, 9 AM $0.00746
-0.09%
$72,753 $19
Jul 22, 8 AM $0.00746
+0.23%
$72,801 $19
Jul 22, 7 AM $0.00743
-0.20%
$72,508 $19
Jul 22, 6 AM $0.00744
-0.15%
$72,617 $19
Jul 22, 5 AM $0.00746
-0.65%
$72,763 $19
Jul 22, 4 AM $0.0075
+0.12%
$73,185 $19
Jul 22, 3 AM $0.0075
-0.25%
$73,219 $19
Jul 22, 2 AM $0.00754
-0.31%
$73,593 $17
Jul 22, 1 AM $0.00757
+0.01%
$73,881 $14
Jul 22, 12 AM $0.00759
-0.12%
$74,104 $11
Jul 21, 11 PM $0.00759
+0.20%
$74,084 $7