MULA Historical Data

MULA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.00617
+0.00%
$60,211 $46
Jul 26, 1 AM $0.00617
+0.05%
$60,228 $112
Jul 26, 12 AM $0.00615
+0.12%
$60,029 $176
Jul 25, 11 PM $0.00615
-0.23%
$59,992 $263
Jul 25, 10 PM $0.00616
+0.09%
$60,099 $264
Jul 25, 9 PM $0.00616
+0.21%
$60,108 $264
Jul 25, 8 PM $0.00615
-0.13%
$60,015 $263
Jul 25, 7 PM $0.00616
-0.30%
$60,078 $264
Jul 25, 6 PM $0.00618
-0.12%
$60,288 $264
Jul 25, 5 PM $0.00619
-0.52%
$60,436 $265
Jul 25, 4 PM $0.00629
-0.59%
$61,362 $267
Jul 25, 3 PM $0.00633
+0.44%
$61,723 $251
Jul 25, 2 PM $0.00629
+0.13%
$61,369 $250
Jul 25, 1 PM $0.00629
+0.17%
$61,395 $250
Jul 25, 12 PM $0.00628
+0.05%
$61,255 $249
Jul 25, 11 AM $0.00627
-0.13%
$61,218 $249
Jul 25, 10 AM $0.00628
+0.15%
$61,268 $249
Jul 25, 9 AM $0.00627
+0.20%
$61,177 $249
Jul 25, 8 AM $0.00627
+0.06%
$61,132 $249
Jul 25, 7 AM $0.00626
-0.14%
$61,126 $248
Jul 25, 6 AM $0.00626
-0.33%
$61,122 $247
Jul 25, 5 AM $0.00628
-0.24%
$61,294 $248
Jul 25, 4 AM $0.0063
+0.15%
$61,441 $281
Jul 25, 3 AM $0.00629
-0.08%
$61,368 $286
Jul 25, 2 AM $0.0063
+0.05%
$61,439 $291
Jul 25, 1 AM $0.00632
-0.06%
$61,654 $230
Jul 25, 12 AM $0.00631
-3.35%
$61,588 $241
Jul 24, 11 PM $0.00644
+3.10%
$62,854 $147
Jul 24, 10 PM $0.00625
+0.27%
$60,973 $95
Jul 24, 9 PM $0.00624
-0.01%
$60,878 $95
Jul 24, 8 PM $0.00624
+0.01%
$60,856 $98
Jul 24, 7 PM $0.00623
+0.26%
$60,812 $127
Jul 24, 6 PM $0.00621
-0.18%
$60,640 $135
Jul 24, 5 PM $0.00623
+0.22%
$60,805 $135
Jul 24, 4 PM $0.0063
-0.39%
$61,430 $107
Jul 24, 3 PM $0.00632
+0.04%
$61,709 $108
Jul 24, 2 PM $0.00631
-0.30%
$61,572 $148
Jul 24, 1 PM $0.00634
-0.47%
$61,868 $148
Jul 24, 12 PM $0.00638
-0.13%
$62,266 $149
Jul 24, 11 AM $0.00639
-0.41%
$62,339 $149
Jul 24, 10 AM $0.00642
-0.09%
$62,611 $150
Jul 24, 9 AM $0.00643
-0.19%
$62,739 $150
Jul 24, 8 AM $0.00645
-0.02%
$62,958 $151
Jul 24, 7 AM $0.00645
-0.25%
$62,904 $154
Jul 24, 6 AM $0.00645
+0.34%
$62,977 $154
Jul 24, 5 AM $0.00643
+0.97%
$62,767 $154
Jul 24, 4 AM $0.00631
-0.19%
$61,604 $121
Jul 24, 3 AM $0.00632
+0.01%
$61,641 $226
Jul 24, 2 AM $0.00631
-0.42%
$61,585 $250
Jul 24, 1 AM $0.00634
-0.64%
$61,879 $263