MULA Historical Data

MULA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00756
+0.00%
$ -- $ 18
Yesterday $ 0.00756
+3.12%
$ 73,771 $ 134
Jun 29, 2026 $ 0.00727
-18.84%
$ 70,958 $ 88
Jun 28, 2026 $ 0.00894
-21.37%
$ 87,228 $ 2,531
Jun 27, 2026 $ 0.015
-16.87%
$ 146,089 $ 528
Jun 26, 2026 $ 0.0414
+30.72%
$ 403,570 $ 1,589
Jun 25, 2026 $ 0.0318
+19.23%
$ 309,985 $ 2,706
Jun 24, 2026 $ 0.0267
+20.30%
$ 260,453 $ 1,141
Jun 23, 2026 $ 0.022
+43.30%
$ 215,022 $ 942
Jun 22, 2026 $ 0.0154
+12.65%
$ 150,125 $ 1,091
Download