MULA Historical Data

MULA
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.00204
+1.74%
$19,950 $3
Aug 12, 2026 $0.00201
-3.51%
$19,606 $40
Aug 11, 2026 $0.00212
+0.31%
$20,654 $24
Aug 10, 2026 $0.00211
-6.13%
$20,608 $64
Aug 9, 2026 $0.00225
+6.97%
$21,975 $676
Aug 8, 2026 $0.00245
+1.63%
$23,915 $3
Aug 7, 2026 $0.00242
+2.50%
$23,566 $116
Aug 6, 2026 $0.00235
-24.77%
$22,936 $214
Aug 5, 2026 $0.00312
-18.00%
$30,478 $189
Aug 4, 2026 $0.00381
-15.80%
$37,220 $63
Aug 3, 2026 $0.00453
-3.05%
$44,181 $46
Aug 2, 2026 $0.00467
-1.44%
$45,524 $99
Aug 1, 2026 $0.00473
-2.51%
$46,132 $50
Jul 31, 2026 $0.00485
-4.36%
$47,289 $86
Jul 30, 2026 $0.00508
-2.02%
$49,532 $75
Jul 29, 2026 $0.00518
-4.21%
$50,575 $97
Jul 28, 2026 $0.00538
-3.79%
$52,593 $31
Jul 27, 2026 $0.00561
-8.44%
$54,482 $133
Jul 26, 2026 $0.00613
-0.31%
$59,820 $44
Jul 25, 2026 $0.00616
-5.69%
$59,992 $264
Jul 24, 2026 $0.00625
-2.51%
$62,854 $95
Jul 23, 2026 $0.00641
-12.72%
$62,566 $250
Jul 22, 2026 $0.00734
-3.44%
$71,637 $68
Jul 21, 2026 $0.00759
-1.44%
$74,084 $7
Jul 20, 2026 $0.00771
-7.73%
$75,223 $86
Jul 19, 2026 $0.00836
-1.97%
$81,527 $17
Jul 18, 2026 $0.00852
+2.70%
$83,120 $47
Jul 17, 2026 $0.0083
-57.75%
$80,985 $676
Jul 16, 2026 $0.0197
+16.45%
$191,772 $11
Jul 15, 2026 $0.0168
+6.15%
$163,816 $0
Jul 14, 2026 $0.0158
+2.09%
$154,392 $11
Jul 13, 2026 $0.0155
-1.48%
$151,001 $42
Jul 12, 2026 $0.0157
+3.53%
$153,227 $40
Jul 11, 2026 $0.0152
+271.41%
$148,291 $299
Jul 10, 2026 $0.0041
+30.93%
$39,961 $60
Jul 9, 2026 $0.00313
+0.24%
$-- $0
Jul 8, 2026 $0.00312
-1.95%
$30,431 $0
Jul 7, 2026 $0.00318
-16.67%
$31,048 $117
Jul 6, 2026 $0.00382
+4.45%
$37,249 $37
Jul 5, 2026 $0.00365
-12.13%
$35,608 $252
Jul 4, 2026 $0.00512
-26.52%
$49,927 $1,161
Jul 3, 2026 $0.00695
-4.61%
$67,833 $137
Jul 2, 2026 $0.00728
+0.52%
$71,078 $28
Jul 1, 2026 $0.0075
-0.91%
$73,176 $256
Jun 30, 2026 $0.00756
+3.12%
$73,771 $134
Jun 29, 2026 $0.00727
-18.84%
$70,958 $88
Jun 28, 2026 $0.00894
-21.37%
$87,228 $2,531
Jun 27, 2026 $0.015
-16.87%
$146,089 $528
Jun 26, 2026 $0.0414
+30.72%
$403,570 $1,589
Jun 25, 2026 $0.0318
+19.23%
$309,985 $2,706
Download