暴力雪球 Historical Data

暴力雪球 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000379
+3.18%
$ 379,012 $ 100,582
Jan 25, 10 PM $ 0.000363
+2.55%
$ 363,386 $ 97,949
Jan 25, 9 PM $ 0.000354
-2.91%
$ 354,187 $ 97,764
Jan 25, 7 PM $ 0.000372
-0.66%
$ 371,906 $ 95,543
Jan 25, 6 PM $ 0.000377
+1.65%
$ 377,446 $ 96,241
Jan 25, 5 PM $ 0.000372
-3.94%
$ 372,063 $ 96,110
Jan 25, 4 PM $ 0.000387
-14.57%
$ 386,579 $ 93,969
Jan 25, 3 PM $ 0.00045
+8.77%
$ 451,887 $ 91,274
Jan 25, 2 PM $ 0.000413
-12.40%
$ 413,470 $ 88,677
Jan 25, 1 PM $ 0.000475
+19.23%
$ 475,354 $ 83,583
Jan 25, 12 PM $ 0.000399
-3.65%
$ 393,236 $ 78,516
Jan 25, 11 AM $ 0.000406
+11.83%
$ 405,898 $ 73,748
Jan 25, 10 AM $ 0.000363
+4.37%
$ 362,798 $ 69,949
Jan 25, 9 AM $ 0.000347
-1.41%
$ 346,724 $ 68,847
Jan 25, 8 AM $ 0.000352
+1.15%
$ 354,119 $ 67,559
Jan 25, 7 AM $ 0.000348
-8.87%
$ 347,758 $ 64,587
Jan 25, 6 AM $ 0.000383
-14.16%
$ 383,432 $ 62,083
Jan 25, 5 AM $ 0.000446
+1.33%
$ 446,500 $ 55,350
Jan 25, 4 AM $ 0.000441
+29.73%
$ 441,085 $ 52,062
Jan 25, 3 AM $ 0.000339
-2.41%
$ 338,721 $ 44,929
Jan 25, 2 AM $ 0.000347
-10.52%
$ 347,088 $ 208,780
Jan 25, 1 AM $ 0.000388
+31.60%
$ 388,255 $ 202,570
Jan 25, 12 AM $ 0.000295
-7.25%
$ 294,541 $ 191,900
Jan 24, 11 PM $ 0.000316
-20.15%
$ 316,312 $ 186,005
Jan 24, 10 PM $ 0.000403
-1.69%
$ 402,720 $ 174,990
Jan 24, 9 PM $ 0.00041
+6.06%
$ 409,852 $ 173,368
Jan 24, 8 PM $ 0.000386
+0.28%
$ 386,360 $ 161,107
Jan 24, 7 PM $ 0.000385
-3.20%
$ 385,222 $ 160,673
Jan 24, 6 PM $ 0.000398
-3.63%
$ 398,028 $ 159,873
Jan 24, 5 PM $ 0.000415
+0.57%
$ 414,675 $ 158,892
Jan 24, 4 PM $ 0.00041
-9.77%
$ 410,272 $ 156,795
Jan 24, 3 PM $ 0.00046
+2.93%
$ 459,630 $ 151,804
Jan 24, 2 PM $ 0.000446
-3.93%
$ 446,497 $ 147,090
Jan 24, 1 PM $ 0.00047
-3.30%
$ 470,428 $ 140,212
Jan 24, 12 PM $ 0.000486
-14.72%
$ 486,302 $ 137,766
Jan 24, 11 AM $ 0.000571
+10.94%
$ 570,868 $ 132,916
Jan 24, 10 AM $ 0.000515
+5.03%
$ 514,580 $ 124,945
Jan 24, 9 AM $ 0.00049
-13.46%
$ 490,111 $ 116,173
Jan 24, 8 AM $ 0.000567
-10.37%
$ 566,677 $ 102,642
Jan 24, 7 AM $ 0.000635
+16.76%
$ 634,729 $ 96,624
Jan 24, 6 AM $ 0.000544
+10.41%
$ 543,963 $ 87,132
Jan 24, 5 AM $ 0.000492
+31.23%
$ 492,497 $ 74,367
Jan 24, 4 AM $ 0.000377
-12.78%
$ 376,956 $ 67,488
Jan 24, 3 AM $ 0.000437
-11.26%
$ 436,858 $ 58,602
Jan 24, 2 AM $ 0.0005
-0.77%
$ 500,088 $ 229,500
Jan 24, 1 AM $ 0.000504
-8.85%
$ 503,751 $ 223,891
Jan 24, 12 AM $ 0.000553
+2.91%
$ 552,662 $ 212,545
Jan 23, 11 PM $ 0.000536
-20.42%
$ 535,229 $ 201,771
Jan 23, 10 PM $ 0.000683
+3.34%
$ 682,638 $ 190,197
Jan 23, 9 PM $ 0.000658
-2.55%
$ 658,418 $ 187,998