暴力雪球 Historical Data

暴力雪球 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000059
-3.04%
$ 58,992 $ 3,944
Feb 1, 2 PM $ 0.0000619
-1.73%
$ 61,891 $ 3,634
Feb 1, 1 PM $ 0.0000636
-4.60%
$ 63,619 $ 3,523
Feb 1, 12 PM $ 0.0000669
-0.64%
$ 66,871 $ 3,235
Feb 1, 11 AM $ 0.0000673
-0.32%
$ 67,304 $ 3,224
Feb 1, 10 AM $ 0.0000684
+0.80%
$ 68,450 $ 3,113
Feb 1, 9 AM $ 0.0000681
-0.70%
$ 68,129 $ 3,061
Feb 1, 8 AM $ 0.0000685
+0.00%
$ 68,534 $ 2,987
Feb 1, 7 AM $ 0.00007
-4.75%
$ 70,029 $ 2,489
Feb 1, 6 AM $ 0.0000748
+0.00%
$ 74,838 $ 1,704
Feb 1, 4 AM $ 0.0000759
-4.66%
$ 75,932 $ 1,607
Feb 1, 3 AM $ 0.0000798
-0.50%
$ 79,775 $ 1,207
Feb 1, 2 AM $ 0.000081
+7.41%
$ 80,970 $ 20,174
Feb 1, 1 AM $ 0.0000756
-0.22%
$ 75,590 $ 19,542
Feb 1, 12 AM $ 0.0000756
+2.38%
$ 75,638 $ 19,516
Jan 31, 11 PM $ 0.000074
-2.10%
$ 73,992 $ 18,905
Jan 31, 9 PM $ 0.0000753
-0.15%
$ 75,339 $ 18,481
Jan 31, 8 PM $ 0.000076
+0.32%
$ 75,994 $ 18,378
Jan 31, 7 PM $ 0.0000747
+1.28%
$ 74,750 $ 18,323
Jan 31, 6 PM $ 0.0000746
-1.03%
$ 74,603 $ 18,051
Jan 31, 5 PM $ 0.0000764
+0.00%
$ 76,432 $ 18,292
Jan 31, 4 PM $ 0.0000776
-0.84%
$ 77,601 $ 18,528
Jan 31, 3 PM $ 0.0000784
-1.57%
$ 78,378 $ 18,869
Jan 31, 2 PM $ 0.0000774
-11.37%
$ 77,392 $ 18,599
Jan 31, 1 PM $ 0.0000877
+8.22%
$ 87,660 $ 18,221
Jan 31, 12 PM $ 0.000081
-0.34%
$ 81,047 $ 16,894
Jan 31, 11 AM $ 0.0000816
-1.34%
$ 81,831 $ 16,873
Jan 31, 10 AM $ 0.0000825
+0.00%
$ 82,532 $ 16,821
Jan 31, 9 AM $ 0.0000828
-0.74%
$ 82,775 $ 16,786
Jan 31, 8 AM $ 0.0000839
-5.68%
$ 83,925 $ 16,525
Jan 31, 7 AM $ 0.0000901
-2.84%
$ 90,104 $ 16,194
Jan 31, 6 AM $ 0.0000927
+0.93%
$ 92,742 $ 16,021
Jan 31, 5 AM $ 0.0000919
+10.48%
$ 91,894 $ 15,894
Jan 30, 7 AM $ 0.0000897
-1.76%
$ 89,695 $ 12,179
Jan 30, 6 AM $ 0.000093
-13.61%
$ 92,980 $ 11,741
Jan 30, 5 AM $ 0.000108
+25.18%
$ 107,802 $ 9,969
Jan 30, 4 AM $ 0.0000856
+5.20%
$ 85,640 $ 7,374
Jan 30, 3 AM $ 0.0000809
+5.88%
$ 80,925 $ 6,862
Jan 30, 2 AM $ 0.0000762
+0.00%
$ 76,174 $ 21,447
Jan 29, 5 AM $ 0.0000818
+2.13%
$ 81,778 $ 10,554
Jan 29, 4 AM $ 0.0000788
+8.97%
$ 78,782 $ 9,778
Jan 29, 3 AM $ 0.0000722
-1.62%
$ 72,246 $ 9,013
Jan 29, 2 AM $ 0.0000741
+7.78%
$ 74,091 $ 66,077
Jan 29, 1 AM $ 0.0000683
-7.83%
$ 68,335 $ 65,586
Jan 29, 12 AM $ 0.0000744
-4.47%
$ 74,417 $ 65,028
Jan 28, 11 PM $ 0.0000783
+0.25%
$ 78,279 $ 64,582
Jan 28, 10 PM $ 0.0000784
-1.47%
$ 78,383 $ 63,742
Jan 28, 9 PM $ 0.0000796
-2.02%
$ 79,554 $ 63,468
Jan 28, 8 PM $ 0.0000813
-3.16%
$ 81,343 $ 62,762
Jan 28, 7 PM $ 0.0000835
+1.22%
$ 82,517 $ 62,538