暴力雪球 Historical Data

暴力雪球 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0000192
+0.37%
$ 19,181 $ 4,006
Feb 5, 7 PM $ 0.0000211
+0.00%
$ 21,065 $ 4,012
Feb 5, 6 PM $ 0.0000216
+0.00%
$ 21,629 $ 3,947
Feb 5, 2 PM $ 0.0000222
+0.00%
$ 22,244 $ 3,888
Feb 5, 1 PM $ 0.000022
+0.00%
$ 22,008 $ 3,807
Feb 5, 12 PM $ 0.0000223
+1.17%
$ 22,311 $ 3,865
Feb 5, 5 AM $ 0.0000225
+0.00%
$ 22,467 $ 3,858
Feb 5, 2 AM $ 0.0000226
+0.00%
$ 22,628 $ 3,891
Feb 5, 1 AM $ 0.0000226
+0.00%
$ 22,628 $ 3,889
Feb 4, 11 PM $ 0.0000227
+0.09%
$ 22,686 $ 3,896
Feb 4, 10 PM $ 0.0000224
-1.64%
$ 22,368 $ 3,890
Feb 4, 5 PM $ 0.0000242
+0.00%
$ 24,191 $ 3,917
Feb 4, 3 PM $ 0.000025
-2.10%
$ 24,970 $ 3,830
Feb 4, 2 PM $ 0.0000256
-0.39%
$ 25,575 $ 3,839
Feb 4, 12 PM $ 0.0000273
+0.00%
$ 27,339 $ 3,614
Feb 4, 11 AM $ 0.0000273
+0.00%
$ 27,333 $ 3,614
Feb 4, 9 AM $ 0.0000274
-0.38%
$ 27,357 $ 3,541
Feb 4, 8 AM $ 0.0000276
-0.56%
$ 27,648 $ 3,560
Feb 4, 7 AM $ 0.0000281
+0.00%
$ 28,092 $ 3,498
Feb 4, 6 AM $ 0.0000281
-2.08%
$ 28,095 $ 3,441
Feb 4, 5 AM $ 0.0000288
-2.50%
$ 28,751 $ 3,312
Feb 4, 4 AM $ 0.0000296
+0.29%
$ 29,648 $ 3,211
Feb 4, 3 AM $ 0.0000297
-0.67%
$ 29,684 $ 3,085
Feb 4, 2 AM $ 0.0000301
-1.25%
$ 30,059 $ 3,017
Feb 4, 1 AM $ 0.0000305
-1.37%
$ 30,450 $ 3,025
Feb 4, 12 AM $ 0.0000308
-0.19%
$ 30,763 $ 2,916
Feb 3, 10 PM $ 0.0000311
+0.24%
$ 31,069 $ 2,895
Feb 3, 4 PM $ 0.0000323
+0.00%
$ 32,285 $ 2,869
Feb 3, 2 PM $ 0.0000321
+0.00%
$ 32,081 $ 2,809
Feb 3, 1 PM $ 0.0000321
-0.12%
$ 32,089 $ 2,826
Feb 3, 12 PM $ 0.0000321
+0.00%
$ 32,123 $ 2,760
Feb 3, 11 AM $ 0.0000322
-3.57%
$ 32,191 $ 2,750
Feb 2, 3 PM $ 0.0000361
-1.28%
$ 36,081 $ 7,014
Feb 2, 2 PM $ 0.0000363
-0.10%
$ 36,342 $ 6,783
Feb 2, 1 PM $ 0.0000364
+13.54%
$ 36,423 $ 6,644
Feb 2, 12 PM $ 0.0000326
-1.27%
$ 32,647 $ 5,770
Feb 2, 11 AM $ 0.0000333
+0.43%
$ 33,292 $ 5,656
Feb 2, 10 AM $ 0.0000333
-1.46%
$ 33,251 $ 5,443
Feb 2, 5 AM $ 0.0000427
-3.54%
$ 42,668 $ 3,691
Feb 2, 4 AM $ 0.0000444
-1.54%
$ 44,385 $ 2,079
Feb 2, 3 AM $ 0.0000454
-1.73%
$ 45,377 $ 1,861
Feb 2, 2 AM $ 0.0000462
-1.70%
$ 46,195 $ 5,944
Feb 2, 1 AM $ 0.0000475
-15.06%
$ 47,494 $ 5,816
Feb 2, 12 AM $ 0.0000559
-3.63%
$ 55,907 $ 4,669
Feb 1, 11 PM $ 0.0000581
+0.00%
$ 58,085 $ 4,458
Feb 1, 10 PM $ 0.0000577
+0.00%
$ 57,675 $ 4,423
Feb 1, 9 PM $ 0.0000573
+0.00%
$ 57,310 $ 4,323
Feb 1, 7 PM $ 0.0000597
+0.00%
$ 59,743 $ 4,149
Feb 1, 5 PM $ 0.0000591
+0.30%
$ 59,069 $ 4,112
Feb 1, 4 PM $ 0.000059
-0.22%
$ 59,004 $ 4,074