暴力雪球 Historical Data

暴力雪球 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.00136
-13.85%
$ 1.36 million $ 673,818
Jan 17, 2 PM $ 0.00158
-13.24%
$ 1.58 million $ 623,511
Jan 17, 1 PM $ 0.00183
+25.23%
$ 1.83 million $ 564,080
Jan 17, 12 PM $ 0.00146
+11.54%
$ 1.46 million $ 510,343
Jan 17, 11 AM $ 0.00131
-9.34%
$ 1.31 million $ 473,608
Jan 17, 10 AM $ 0.00144
-8.40%
$ 1.45 million $ 454,056
Jan 17, 9 AM $ 0.00156
+9.25%
$ 1.56 million $ 445,648
Jan 17, 8 AM $ 0.00145
-10.87%
$ 1.45 million $ 428,571
Jan 17, 7 AM $ 0.00163
+26.99%
$ 1.63 million $ 391,663
Jan 17, 6 AM $ 0.00128
-0.97%
$ 1.28 million $ 354,503
Jan 17, 5 AM $ 0.00129
-15.75%
$ 1.29 million $ 282,543
Jan 17, 4 AM $ 0.00153
+0.06%
$ 1.53 million $ 249,852
Jan 17, 3 AM $ 0.00152
-6.48%
$ 1.54 million $ 228,705
Jan 17, 2 AM $ 0.00162
-6.23%
$ 1.62 million $ 2.23 million
Jan 17, 1 AM $ 0.00173
-10.58%
$ 1.73 million $ 2.2 million
Jan 17, 12 AM $ 0.00191
+6.99%
$ 1.91 million $ 2.17 million
Jan 16, 11 PM $ 0.00179
-0.65%
$ 1.79 million $ 2.12 million
Jan 16, 10 PM $ 0.0018
+3.12%
$ -- $ 2.1 million
Jan 16, 9 PM $ 0.00175
-13.59%
$ -- $ 2.06 million
Jan 16, 8 PM $ 0.00203
+2.47%
$ -- $ 2.05 million
Jan 16, 7 PM $ 0.00199
-8.23%
$ -- $ 2.04 million
Jan 16, 6 PM $ 0.00228
+16.00%
$ -- $ 2.02 million
Jan 16, 5 PM $ 0.00197
+8.01%
$ -- $ 1.97 million
Jan 16, 4 PM $ 0.00182
+15.89%
$ -- $ 1.96 million
Jan 16, 3 PM $ 0.00157
+9.78%
$ -- $ 1.88 million
Jan 16, 2 PM $ 0.0014
-6.72%
$ -- $ 1.85 million
Jan 16, 1 PM $ 0.0015
-18.70%
$ -- $ 1.77 million
Jan 16, 12 PM $ 0.00184
+13.03%
$ -- $ 1.75 million
Jan 16, 11 AM $ 0.00162
-21.29%
$ -- $ 1.71 million
Jan 16, 10 AM $ 0.00206
-5.39%
$ -- $ 1.65 million
Jan 16, 9 AM $ 0.00217
+7.21%
$ -- $ 1.61 million
Jan 16, 8 AM $ 0.00202
+20.89%
$ -- $ 1.57 million
Jan 16, 7 AM $ 0.00167
-10.12%
$ -- $ 1.51 million
Jan 16, 6 AM $ 0.00185
+7.60%
$ -- $ 1.42 million
Jan 16, 5 AM $ 0.00176
-27.58%
$ -- $ 1.36 million
Jan 16, 4 AM $ 0.00243
-12.37%
$ -- $ 1.26 million
Jan 16, 3 AM $ 0.00277
+56.43%
$ -- $ 1.15 million
Jan 16, 2 AM $ 0.00179
-0.83%
$ -- $ 1.73 million
Jan 16, 1 AM $ 0.00163
+32.56%
$ -- $ 1.6 million
Jan 16, 12 AM $ 0.00123
-19.87%
$ -- $ 1.49 million
Jan 15, 11 PM $ 0.00151
-4.91%
$ -- $ 1.34 million
Jan 15, 10 PM $ 0.00152
+61.17%
$ -- $ 1.22 million
Download