暴力雪球 Historical Data

暴力雪球 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0013
-0.80%
$ 1.3 million $ 455,860
Jan 19, 4 PM $ 0.00132
+15.38%
$ 1.32 million $ 438,724
Jan 19, 3 PM $ 0.00115
+10.99%
$ 1.15 million $ 411,783
Jan 19, 2 PM $ 0.00104
-4.34%
$ 1.03 million $ 402,592
Jan 19, 1 PM $ 0.0011
-2.31%
$ 1.1 million $ 390,475
Jan 19, 12 PM $ 0.00113
+0.12%
$ 1.13 million $ 373,044
Jan 19, 11 AM $ 0.00113
+24.14%
$ 1.13 million $ 324,338
Jan 19, 10 AM $ 0.000907
-6.99%
$ 912,010 $ 304,664
Jan 19, 9 AM $ 0.000974
-7.63%
$ 974,099 $ 264,976
Jan 19, 8 AM $ 0.00107
-9.72%
$ 1.07 million $ 244,726
Jan 19, 7 AM $ 0.00118
-13.65%
$ 1.18 million $ 236,957
Jan 19, 6 AM $ 0.00137
+10.32%
$ 1.37 million $ 222,459
Jan 19, 5 AM $ 0.00125
+0.04%
$ 1.25 million $ 204,104
Jan 19, 4 AM $ 0.00125
+16.15%
$ 1.25 million $ 173,771
Jan 19, 3 AM $ 0.00107
+9.34%
$ 1.06 million $ 150,502
Jan 19, 2 AM $ 0.000979
-1.71%
$ 979,378 $ 593,286
Jan 19, 1 AM $ 0.000996
+10.16%
$ 984,081 $ 568,455
Jan 19, 12 AM $ 0.000875
-27.67%
$ 853,689 $ 536,017
Jan 18, 11 PM $ 0.00122
+7.71%
$ 1.22 million $ 505,171
Jan 18, 10 PM $ 0.00113
+7.46%
$ 1.13 million $ 505,555
Jan 18, 9 PM $ 0.00105
-5.68%
$ 1.05 million $ 499,594
Jan 18, 8 PM $ 0.00111
-8.06%
$ 1.11 million $ 488,957
Jan 18, 7 PM $ 0.0012
+2.70%
$ 1.2 million $ 477,811
Jan 18, 6 PM $ 0.00119
+11.27%
$ 1.19 million $ 468,416
Jan 18, 5 PM $ 0.00107
-10.53%
$ 1.07 million $ 441,300
Jan 18, 4 PM $ 0.0012
-9.83%
$ 1.2 million $ 417,053
Jan 18, 3 PM $ 0.00132
-0.47%
$ 1.32 million $ 393,423
Jan 18, 2 PM $ 0.00133
-2.89%
$ 1.33 million $ 383,068
Jan 18, 1 PM $ 0.00136
+22.41%
$ 1.39 million $ 365,913
Jan 18, 12 PM $ 0.00111
-13.25%
$ 1.11 million $ 332,902
Jan 18, 11 AM $ 0.00128
+0.14%
$ 1.28 million $ 323,215
Jan 18, 10 AM $ 0.00126
-2.12%
$ 1.27 million $ 305,658
Jan 18, 9 AM $ 0.00132
+1.80%
$ 1.32 million $ 296,727
Jan 18, 8 AM $ 0.00129
+4.01%
$ 1.29 million $ 283,109
Jan 18, 7 AM $ 0.00125
-10.74%
$ 1.25 million $ 266,778
Jan 18, 6 AM $ 0.0014
-1.45%
$ 1.4 million $ 230,789
Jan 18, 5 AM $ 0.00139
-6.53%
$ 1.4 million $ 220,089
Jan 18, 4 AM $ 0.0015
+13.54%
$ 1.5 million $ 203,496
Jan 18, 3 AM $ 0.00132
+1.78%
$ 1.32 million $ 175,318
Jan 18, 2 AM $ 0.0013
-1.54%
$ 1.3 million $ 885,970
Jan 18, 1 AM $ 0.00132
-0.45%
$ 1.32 million $ 864,905
Jan 18, 12 AM $ 0.00132
-25.11%
$ 1.32 million $ 856,759
Jan 17, 11 PM $ 0.00159
-0.96%
$ 1.52 million $ 806,363
Jan 17, 10 PM $ 0.00161
+12.39%
$ 1.61 million $ 779,977
Jan 17, 9 PM $ 0.00139
+3.85%
$ 1.39 million $ 777,169
Jan 17, 8 PM $ 0.00134
-1.43%
$ 1.34 million $ 774,855
Jan 17, 7 PM $ 0.00136
+6.79%
$ 1.36 million $ 767,268
Jan 17, 6 PM $ 0.00128
-4.08%
$ 1.28 million $ 765,587
Jan 17, 5 PM $ 0.00133
-0.45%
$ 1.33 million $ 750,669
Jan 17, 4 PM $ 0.00134
-1.72%
$ 1.34 million $ 709,840