暴力雪球 Historical Data

暴力雪球 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.000822
+6.28%
$ 821,723 $ 304,558
Jan 21, 6 PM $ 0.000786
-4.44%
$ 786,208 $ 295,719
Jan 21, 5 PM $ 0.000821
-19.49%
$ 820,852 $ 289,157
Jan 21, 4 PM $ 0.00102
+6.30%
$ 1.02 million $ 269,077
Jan 21, 3 PM $ 0.000955
-4.70%
$ 954,620 $ 249,533
Jan 21, 2 PM $ 0.000998
+34.07%
$ 998,199 $ 207,650
Jan 21, 1 PM $ 0.000749
+2.65%
$ 748,462 $ 173,904
Jan 21, 12 PM $ 0.000723
+2.29%
$ 722,829 $ 165,942
Jan 21, 11 AM $ 0.000699
-6.07%
$ 698,977 $ 159,415
Jan 21, 10 AM $ 0.000744
+6.10%
$ 744,137 $ 152,853
Jan 21, 9 AM $ 0.000699
+1.92%
$ 711,192 $ 146,829
Jan 21, 8 AM $ 0.000685
-9.79%
$ 684,700 $ 135,056
Jan 21, 7 AM $ 0.00078
+7.06%
$ 781,104 $ 127,035
Jan 21, 6 AM $ 0.000728
+7.42%
$ 728,273 $ 117,005
Jan 21, 5 AM $ 0.000696
-15.80%
$ 695,987 $ 97,566
Jan 21, 4 AM $ 0.000827
-2.67%
$ 827,117 $ 85,561
Jan 21, 3 AM $ 0.00085
+11.13%
$ 843,904 $ 81,946
Jan 21, 2 AM $ 0.000765
+2.01%
$ 765,194 $ 839,540
Jan 21, 1 AM $ 0.000751
+6.15%
$ 750,848 $ 834,238
Jan 21, 12 AM $ 0.000707
-0.67%
$ 706,720 $ 826,427
Jan 20, 11 PM $ 0.000711
-2.57%
$ 708,084 $ 803,394
Jan 20, 10 PM $ 0.00073
-17.15%
$ 730,059 $ 804,019
Jan 20, 9 PM $ 0.000882
-3.01%
$ 881,446 $ 798,238
Jan 20, 8 PM $ 0.000909
-19.50%
$ 908,760 $ 792,566
Jan 20, 7 PM $ 0.00105
+14.10%
$ 1.05 million $ 774,177
Jan 20, 6 PM $ 0.000922
+29.49%
$ 921,919 $ 770,000
Jan 20, 5 PM $ 0.000709
-10.86%
$ 709,385 $ 755,167
Jan 20, 4 PM $ 0.000793
-3.35%
$ 793,142 $ 738,886
Jan 20, 3 PM $ 0.000818
+7.53%
$ 818,082 $ 715,373
Jan 20, 2 PM $ 0.00076
-13.41%
$ 760,489 $ 687,947
Jan 20, 1 PM $ 0.000878
-11.01%
$ 878,195 $ 672,043
Jan 20, 12 PM $ 0.000986
-1.77%
$ 986,180 $ 649,619
Jan 20, 11 AM $ 0.001
-9.32%
$ 1 million $ 632,220
Jan 20, 10 AM $ 0.00109
-4.88%
$ 1.09 million $ 615,789
Jan 20, 9 AM $ 0.00115
-8.88%
$ 1.15 million $ 604,728
Jan 20, 8 AM $ 0.00126
-4.56%
$ 1.26 million $ 593,860
Jan 20, 7 AM $ 0.00131
+5.33%
$ 1.31 million $ 588,245
Jan 20, 6 AM $ 0.00125
+8.77%
$ 1.24 million $ 580,311
Jan 20, 5 AM $ 0.00115
+3.63%
$ 1.15 million $ 577,618
Jan 20, 4 AM $ 0.0011
-11.33%
$ 1.1 million $ 575,811
Jan 20, 3 AM $ 0.00124
-9.03%
$ 1.24 million $ 564,341
Jan 20, 2 AM $ 0.00132
+4.84%
$ 1.32 million $ 552,772
Jan 20, 1 AM $ 0.00126
-3.74%
$ 1.25 million $ 547,796
Jan 20, 12 AM $ 0.00131
+17.46%
$ 1.31 million $ 532,353
Jan 19, 11 PM $ 0.00112
+17.37%
$ 1.12 million $ 508,076
Jan 19, 10 PM $ 0.000953
-20.16%
$ 954,794 $ 499,907
Jan 19, 9 PM $ 0.00119
+4.55%
$ 1.21 million $ 482,213
Jan 19, 8 PM $ 0.00114
+7.65%
$ 1.14 million $ 477,219
Jan 19, 7 PM $ 0.00106
-10.83%
$ 1.06 million $ 474,362
Jan 19, 6 PM $ 0.00119
-9.44%
$ 1.19 million $ 463,296