暴力雪球 Historical Data

暴力雪球 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000658
-2.55%
$ 658,418 $ 187,998
Jan 23, 8 PM $ 0.000675
-1.02%
$ 675,091 $ 187,607
Jan 23, 7 PM $ 0.000684
+1.38%
$ 683,882 $ 187,817
Jan 23, 6 PM $ 0.000674
+9.36%
$ 674,316 $ 187,590
Jan 23, 5 PM $ 0.000618
+5.46%
$ 618,144 $ 184,282
Jan 23, 4 PM $ 0.000588
-3.02%
$ 587,528 $ 180,355
Jan 23, 3 PM $ 0.000605
+0.90%
$ 604,798 $ 173,192
Jan 23, 2 PM $ 0.000595
-2.23%
$ 599,254 $ 158,558
Jan 23, 1 PM $ 0.000608
-5.67%
$ 607,945 $ 150,812
Jan 23, 12 PM $ 0.000645
-6.54%
$ 644,665 $ 144,479
Jan 23, 11 AM $ 0.00069
-3.26%
$ 689,896 $ 130,840
Jan 23, 10 AM $ 0.000731
-3.08%
$ 730,822 $ 125,211
Jan 23, 9 AM $ 0.000743
+3.09%
$ 743,035 $ 120,328
Jan 23, 8 AM $ 0.000724
+1.15%
$ 724,421 $ 116,134
Jan 23, 7 AM $ 0.000716
+2.94%
$ 715,929 $ 115,068
Jan 23, 6 AM $ 0.000702
-1.43%
$ 702,425 $ 109,955
Jan 23, 5 AM $ 0.00071
-2.09%
$ 710,025 $ 101,856
Jan 23, 4 AM $ 0.000725
+0.83%
$ 724,775 $ 90,324
Jan 23, 3 AM $ 0.000767
-10.49%
$ 767,218 $ 75,454
Jan 23, 2 AM $ 0.000855
+5.04%
$ 854,849 $ 385,170
Jan 23, 1 AM $ 0.000811
+6.58%
$ 811,085 $ 377,757
Jan 23, 12 AM $ 0.000772
-1.22%
$ 772,123 $ 365,894
Jan 22, 11 PM $ 0.000768
-6.79%
$ 786,460 $ 344,448
Jan 22, 10 PM $ 0.000826
-0.44%
$ 826,450 $ 337,443
Jan 22, 9 PM $ 0.00083
+4.16%
$ 829,783 $ 334,392
Jan 22, 8 PM $ 0.000796
+0.48%
$ 795,994 $ 327,832
Jan 22, 7 PM $ 0.00079
-2.93%
$ 789,986 $ 324,074
Jan 22, 6 PM $ 0.000814
-12.23%
$ 808,974 $ 317,927
Jan 22, 5 PM $ 0.000924
-5.67%
$ 924,201 $ 308,796
Jan 22, 4 PM $ 0.000949
-3.38%
$ 949,491 $ 302,587
Jan 22, 3 PM $ 0.000983
+2.69%
$ 982,695 $ 293,976
Jan 22, 2 PM $ 0.000954
-4.71%
$ 978,526 $ 273,376
Jan 22, 1 PM $ 0.001
-9.52%
$ 1 million $ 266,048
Jan 22, 12 PM $ 0.00111
-8.44%
$ 1.11 million $ 251,427
Jan 22, 11 AM $ 0.00121
+13.92%
$ 1.21 million $ 234,299
Jan 22, 10 AM $ 0.00107
-4.00%
$ 1.07 million $ 224,589
Jan 22, 9 AM $ 0.00111
-3.22%
$ 1.11 million $ 213,509
Jan 22, 8 AM $ 0.00115
+0.22%
$ 1.15 million $ 207,182
Jan 22, 7 AM $ 0.00115
-6.29%
$ 1.15 million $ 189,267
Jan 22, 6 AM $ 0.00122
-10.86%
$ 1.22 million $ 170,093
Jan 22, 5 AM $ 0.00137
+5.39%
$ 1.37 million $ 150,698
Jan 22, 4 AM $ 0.00127
+23.13%
$ 1.27 million $ 126,949
Jan 22, 3 AM $ 0.000929
+9.37%
$ 928,978 $ 42,279
Jan 22, 2 AM $ 0.000855
+2.00%
$ 854,739 $ 335,475
Jan 22, 1 AM $ 0.000835
-3.02%
$ 835,141 $ 331,209
Jan 22, 12 AM $ 0.000858
+3.43%
$ 904,303 $ 323,816
Jan 21, 11 PM $ 0.000829
-0.28%
$ 825,807 $ 313,287
Jan 21, 10 PM $ 0.000833
-1.03%
$ 832,888 $ 306,782
Jan 21, 9 PM $ 0.000843
+0.99%
$ 843,232 $ 306,563
Jan 21, 8 PM $ 0.000824
+0.50%
$ 821,801 $ 305,619