Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TONNEL Network Historical Data

TONNEL Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 PM $0.564
-0.53%
$879,052 $9
Aug 7, 2 PM $0.568
-0.08%
$885,041 $9
Aug 7, 1 PM $0.567
+0.20%
$884,499 $9
Aug 7, 12 PM $0.565
-0.44%
$881,827 $9
Aug 7, 11 AM $0.568
+0.14%
$885,326 $9
Aug 7, 10 AM $0.567
-0.11%
$884,081 $9
Aug 7, 9 AM $0.568
+0.29%
$885,253 $9
Aug 7, 8 AM $0.567
-0.01%
$884,660 $9
Aug 7, 7 AM $0.568
+0.04%
$885,882 $9
Aug 7, 6 AM $0.569
+0.51%
$887,844 $9
Aug 7, 5 AM $0.565
+0.09%
$881,196 $9
Aug 7, 4 AM $0.563
+1.08%
$878,653 $12
Aug 7, 3 AM $0.548
-2.27%
$853,880 $2
Aug 7, 2 AM $0.56
-0.46%
$872,964 $3
Aug 7, 1 AM $0.564
-0.36%
$879,138 $3
Aug 7, 12 AM $0.564
-0.30%
$880,212 $3
Aug 6, 11 PM $0.566
-0.41%
$882,376 $3
Aug 6, 10 PM $0.568
-0.13%
$886,361 $3
Aug 6, 9 PM $0.569
+0.10%
$887,521 $10
Aug 6, 8 PM $0.569
-0.10%
$887,480 $10
Aug 6, 7 PM $0.57
+0.03%
$888,817 $10
Aug 6, 6 PM $0.572
-0.28%
$891,576 $10
Aug 6, 5 PM $0.573
+0.12%
$893,503 $10
Aug 6, 4 PM $0.572
+0.12%
$891,830 $10
Aug 6, 3 PM $0.572
+0.08%
$891,998 $10
Aug 6, 2 PM $0.572
+0.24%
$891,530 $14
Aug 6, 1 PM $0.57
+0.22%
$889,221 $14
Aug 6, 12 PM $0.571
-0.05%
$890,448 $14
Aug 6, 11 AM $0.572
+0.24%
$892,425 $14
Aug 6, 10 AM $0.571
-0.10%
$889,889 $14
Aug 6, 9 AM $0.571
-1.12%
$890,304 $14
Aug 6, 8 AM $0.576
-0.08%
$898,582 $14
Aug 6, 7 AM $0.577
-0.17%
$899,011 $14
Aug 6, 6 AM $0.577
-0.06%
$900,169 $14
Aug 6, 5 AM $0.578
+0.22%
$900,852 $14
Aug 6, 4 AM $0.572
+0.07%
$892,082 $11
Aug 6, 3 AM $0.571
+0.06%
$890,629 $11
Aug 6, 2 AM $0.572
-0.04%
$891,358 $11
Aug 6, 1 AM $0.572
-0.54%
$891,991 $11
Aug 6, 12 AM $0.576
-0.08%
$897,711 $12
Aug 5, 11 PM $0.576
+0.21%
$898,914 $12
Aug 5, 10 PM $0.576
-1.85%
$897,934 $12
Aug 5, 9 PM $0.586
-0.52%
$914,507 $5
Aug 5, 8 PM $0.591
+0.37%
$920,886 $5
Aug 5, 7 PM $0.589
+0.15%
$918,711 $5
Aug 5, 6 PM $0.588
-0.08%
$917,569 $5
Aug 5, 5 PM $0.589
+0.38%
$917,723 $5
Aug 5, 4 PM $0.587
+0.49%
$914,849 $5
Aug 5, 3 PM $0.585
-0.82%
$912,898 $5
Aug 5, 2 PM $0.589
+0.01%
$919,023 $0.01