Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONNEL Network Historical Data

TONNEL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2025 $1.82
-3.19%
$2.85 million $1,517
Aug 9, 2025 $1.88
+2.23%
$2.94 million $712
Aug 8, 2025 $1.85
+1.09%
$2.88 million $3,169
Aug 7, 2025 $1.83
-2.22%
$2.85 million $454
Aug 6, 2025 $1.87
+3.62%
$2.91 million $2,695
Aug 5, 2025 $1.8
-5.09%
$2.81 million $1,118
Aug 4, 2025 $1.9
-2.32%
$2.96 million $995
Aug 3, 2025 $1.95
-0.31%
$3.03 million $2,139
Aug 2, 2025 $1.95
-4.07%
$3.02 million $888
Aug 1, 2025 $2.02
-0.78%
$3.15 million $691
Jul 31, 2025 $2.04
+1.64%
$3.17 million $1,252
Jul 30, 2025 $2.02
+0.34%
$3.16 million $528
Jul 29, 2025 $2.03
+3.67%
$3.17 million $135
Jul 28, 2025 $1.96
-0.93%
$3.06 million $1,870
Jul 27, 2025 $1.98
-6.09%
$3.08 million $904
Jul 26, 2025 $2.11
+4.31%
$3.29 million $562
Jul 25, 2025 $2.02
-1.76%
$3.15 million $235
Jul 24, 2025 $2.06
-0.14%
$3.21 million $732
Jul 23, 2025 $2.06
-2.53%
$3.21 million $904
Jul 22, 2025 $2.11
-6.11%
$3.29 million $950
Jul 21, 2025 $2.26
+4.10%
$3.53 million $850
Jul 20, 2025 $2.17
+1.47%
$3.38 million $2,578
Jul 19, 2025 $2.14
-5.20%
$3.34 million $1,094
Jul 18, 2025 $2.25
+2.22%
$3.52 million $1,645
Jul 17, 2025 $2.21
-1.21%
$3.44 million $1,756
Jul 16, 2025 $2.23
-1.50%
$3.48 million $1,473
Jul 15, 2025 $2.26
-1.53%
$3.52 million $2,155
Jul 14, 2025 $2.3
-0.73%
$3.58 million $2,184
Jul 13, 2025 $2.31
+0.23%
$3.6 million $1,221
Jul 12, 2025 $2.3
+1.43%
$3.58 million $274
Jul 11, 2025 $2.26
-1.67%
$3.53 million $1,464
Jul 10, 2025 $2.32
+5.03%
$3.64 million $3,172
Jul 9, 2025 $2.21
-2.22%
$3.45 million $2,396
Jul 8, 2025 $2.26
-7.91%
$3.53 million $2,596
Jul 7, 2025 $2.46
+4.42%
$3.83 million $2,972
Jul 6, 2025 $2.3
+7.71%
$3.59 million $3,965
Jul 5, 2025 $2.14
-2.18%
$3.34 million $5,210
Jul 4, 2025 $2.45
-1.54%
$3.83 million $663
Jul 3, 2025 $2.77
-5.41%
$4.32 million $278
Jul 2, 2025 $2.92
+4.69%
$4.56 million $2,409
Jul 1, 2025 $2.8
-6.39%
$4.34 million $1,162
Jun 30, 2025 $2.99
-9.23%
$4.67 million $6,017
Jun 29, 2025 $3.3
-2.95%
$5.15 million $3,945
Jun 28, 2025 $3.32
-1.32%
$5.18 million $1,118
Jun 27, 2025 $3.37
-1.25%
$5.25 million $1,620
Jun 26, 2025 $3.41
-8.26%
$5.31 million $1,876
Jun 25, 2025 $3.71
+4.64%
$5.79 million $9,335
Download