Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TONNEL Network Historical Data

TONNEL Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 9 PM $0.568
-0.42%
$885,517 $42
Apr 9, 8 PM $0.57
-0.11%
$888,313 $42
Apr 9, 7 PM $0.543
+0.09%
$846,286 $42
Apr 9, 6 PM $0.542
-1.93%
$844,967 $26
Apr 9, 5 PM $0.555
+1.33%
$864,881 $55
Apr 9, 4 PM $0.548
-2.14%
$854,920 $55
Apr 9, 3 PM $0.555
+1.27%
$865,433 $56
Apr 9, 2 PM $0.557
+3.86%
$868,957 $55
Apr 9, 1 PM $0.537
-0.15%
$837,376 $44
Apr 9, 12 PM $0.534
+0.17%
$833,324 $44
Apr 9, 11 AM $0.533
-0.16%
$831,912 $45
Apr 9, 10 AM $0.534
-0.17%
$832,460 $45
Apr 9, 9 AM $0.535
-0.04%
$833,620 $44
Apr 9, 8 AM $0.534
+0.08%
$832,167 $44
Apr 9, 7 AM $0.533
+0.11%
$831,593 $43
Apr 9, 6 AM $0.533
-0.59%
$831,393 $43
Apr 9, 5 AM $0.535
+0.77%
$834,766 $43
Apr 9, 4 AM $0.532
+0.30%
$828,895 $43
Apr 9, 3 AM $0.531
-0.13%
$827,944 $53
Apr 9, 2 AM $0.531
-0.28%
$827,868 $53
Apr 9, 1 AM $0.531
+2.45%
$827,357 $53
Apr 9, 12 AM $0.519
-0.65%
$809,435 $43
Apr 8, 11 PM $0.522
-0.60%
$813,939 $43
Apr 8, 10 PM $0.526
-0.56%
$821,020 $43
Apr 8, 9 PM $0.529
+0.23%
$825,650 $43
Apr 8, 8 PM $0.528
-0.14%
$823,356 $43
Apr 8, 7 PM $0.528
+0.05%
$823,639 $43
Apr 8, 6 PM $0.53
-0.68%
$826,061 $43
Apr 1, 11 AM $0.534
+0.00%
$832,896 $85
Apr 1, 10 AM $0.535
-0.09%
$833,561 $85
Apr 1, 9 AM $0.536
+0.05%
$835,702 $103
Apr 1, 8 AM $0.539
+0.43%
$840,554 $104
Apr 1, 7 AM $0.538
-0.08%
$838,284 $104
Apr 1, 6 AM $0.539
+0.26%
$840,478 $348
Apr 1, 5 AM $0.536
+0.06%
$836,610 $348
Apr 1, 4 AM $0.536
+0.33%
$835,949 $347
Apr 1, 3 AM $0.534
+0.02%
$832,944 $346
Apr 1, 2 AM $0.534
-0.30%
$832,609 $346
Apr 1, 1 AM $0.536
-0.16%
$836,536 $347
Apr 1, 12 AM $0.538
+0.49%
$838,669 $348
Download