Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONNEL Network Historical Data

TONNEL Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 PM $0.584
-1.86%
$910,418 $59
Apr 11, 10 PM $0.592
+1.26%
$923,920 $60
Apr 11, 9 PM $0.583
+0.97%
$908,685 $59
Apr 11, 8 PM $0.58
+1.47%
$904,574 $58
Apr 11, 7 PM $0.577
+0.06%
$900,375 $55
Apr 11, 6 PM $0.576
-3.12%
$897,787 $56
Apr 11, 5 PM $0.591
+2.88%
$921,956 $35
Apr 11, 4 PM $0.572
+1.83%
$891,574 $34
Apr 11, 3 PM $0.562
-0.13%
$876,694 $32
Apr 11, 2 PM $0.562
-1.51%
$877,169 $43
Apr 11, 1 PM $0.563
+0.03%
$878,547 $43
Apr 11, 12 PM $0.564
-0.84%
$879,239 $43
Apr 11, 11 AM $0.576
-5.51%
$897,939 $43
Apr 11, 10 AM $0.607
+1.38%
$946,834 $22
Apr 11, 9 AM $0.599
+0.72%
$934,108 $22
Apr 11, 8 AM $0.594
+0.42%
$926,694 $22
Apr 11, 7 AM $0.585
+0.89%
$912,899 $22
Apr 11, 6 AM $0.579
-0.57%
$902,784 $21
Apr 11, 5 AM $0.584
-0.04%
$911,139 $21
Apr 11, 4 AM $0.585
+0.38%
$912,398 $21
Apr 11, 3 AM $0.581
-0.04%
$906,701 $21
Apr 11, 2 AM $0.582
+0.41%
$906,939 $21
Apr 11, 1 AM $0.578
-1.41%
$901,311 $21
Apr 11, 12 AM $0.603
+1.22%
$940,723 $21
Apr 10, 11 PM $0.597
+0.60%
$930,569 $13
Apr 10, 10 PM $0.593
+0.04%
$925,179 $13
Apr 10, 9 PM $0.594
-0.22%
$926,660 $13
Apr 10, 8 PM $0.592
+0.58%
$923,847 $13
Apr 10, 7 PM $0.587
+0.02%
$915,389 $29
Apr 10, 6 PM $0.586
+0.19%
$914,048 $29
Apr 10, 5 PM $0.585
+0.31%
$912,366 $31
Apr 10, 4 PM $0.583
+0.12%
$908,919 $30
Apr 10, 3 PM $0.582
+2.35%
$907,299 $30
Apr 10, 2 PM $0.571
-0.05%
$890,160 $21
Apr 10, 1 PM $0.572
-1.24%
$892,303 $30
Apr 10, 12 PM $0.58
-0.17%
$904,204 $33
Apr 10, 11 AM $0.58
+0.16%
$904,811 $33
Apr 10, 10 AM $0.579
-0.62%
$902,753 $33
Apr 10, 9 AM $0.58
-0.14%
$903,859 $34
Apr 10, 8 AM $0.58
+0.77%
$905,053 $36
Apr 10, 7 AM $0.578
+1.04%
$901,174 $35
Apr 10, 6 AM $0.569
+0.46%
$887,088 $35
Apr 10, 5 AM $0.568
+0.38%
$885,035 $35
Apr 10, 4 AM $0.565
+0.14%
$881,286 $35
Apr 10, 3 AM $0.566
+0.16%
$882,193 $35
Apr 10, 2 AM $0.566
-0.07%
$881,962 $35
Apr 10, 1 AM $0.566
+0.35%
$882,473 $35
Apr 10, 12 AM $0.563
+0.67%
$877,455 $44
Apr 9, 11 PM $0.559
-1.67%
$871,002 $42
Apr 9, 10 PM $0.569
+0.06%
$887,975 $42