Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONNEL Network Historical Data

TONNEL Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 6 AM $0.629
+0.06%
$980,132 $31
Apr 22, 5 AM $0.629
+0.18%
$981,619 $31
Apr 22, 4 AM $0.629
+0.19%
$981,052 $31
Apr 22, 3 AM $0.627
+0.00%
$978,289 $31
Apr 22, 2 AM $0.625
+0.41%
$975,015 $31
Apr 22, 1 AM $0.621
+0.06%
$968,619 $31
Apr 22, 12 AM $0.621
-0.34%
$968,248 $32
Apr 21, 11 PM $0.621
+0.62%
$968,469 $32
Apr 21, 10 PM $0.617
+1.20%
$961,417 $35
Apr 21, 9 PM $0.61
-0.27%
$951,312 $32
Apr 21, 8 PM $0.613
+0.36%
$955,321 $32
Apr 21, 7 PM $0.612
+1.22%
$953,910 $32
Apr 21, 6 PM $0.603
+0.02%
$940,390 $32
Apr 21, 5 PM $0.604
-1.93%
$942,436 $32
Apr 21, 4 PM $0.618
-0.08%
$963,033 $37
Apr 21, 3 PM $0.619
+0.03%
$964,914 $37
Apr 21, 2 PM $0.618
+0.27%
$964,353 $37
Apr 21, 1 PM $0.617
+0.49%
$961,926 $37
Apr 21, 12 PM $0.611
-0.26%
$952,098 $36
Apr 21, 11 AM $0.61
-0.07%
$951,928 $35
Apr 21, 10 AM $0.61
-0.76%
$951,309 $35
Apr 21, 9 AM $0.615
-1.95%
$958,966 $32
Apr 21, 8 AM $0.627
+0.39%
$977,602 $23
Apr 21, 7 AM $0.624
+0.44%
$973,632 $23
Apr 21, 6 AM $0.623
+0.48%
$971,054 $23
Apr 21, 5 AM $0.622
+0.24%
$969,188 $23
Apr 21, 4 AM $0.619
+0.45%
$965,895 $40
Apr 21, 3 AM $0.614
-0.44%
$957,810 $39
Apr 21, 2 AM $0.622
-0.01%
$969,533 $39
Apr 21, 1 AM $0.622
-0.06%
$969,790 $40
Apr 21, 12 AM $0.618
+1.37%
$963,307 $39
Apr 20, 11 PM $0.609
+0.36%
$949,540 $38
Apr 20, 10 PM $0.604
+0.53%
$941,434 $35
Apr 20, 9 PM $0.601
-0.69%
$937,065 $32
Apr 20, 8 PM $0.619
+0.56%
$965,186 $33
Apr 20, 7 PM $0.617
-0.18%
$961,403 $33
Apr 20, 6 PM $0.613
+0.31%
$956,343 $33
Apr 20, 5 PM $0.611
+0.36%
$952,516 $33
Apr 20, 4 PM $0.608
-0.17%
$948,706 $21
Apr 20, 3 PM $0.608
+0.89%
$947,786 $22
Apr 20, 2 PM $0.606
-0.47%
$945,787 $22
Apr 20, 1 PM $0.606
+1.29%
$945,601 $25
Apr 20, 12 PM $0.598
+0.29%
$933,061 $23
Apr 20, 11 AM $0.596
+0.02%
$929,637 $23
Apr 20, 10 AM $0.597
+0.33%
$931,190 $33
Apr 20, 9 AM $0.596
+0.44%
$929,190 $33
Apr 20, 8 AM $0.593
+0.22%
$925,120 $34
Apr 20, 7 AM $0.591
-0.17%
$921,807 $34
Apr 20, 6 AM $0.592
+0.25%
$923,661 $34
Apr 20, 5 AM $0.591
+1.53%
$921,445 $34