Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TONNEL Network Historical Data

TONNEL Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 AM $0.574
+0.52%
$894,956 $50
Apr 24, 6 AM $0.569
-2.06%
$886,998 $49
Apr 24, 5 AM $0.581
+0.49%
$906,435 $55
Apr 24, 4 AM $0.578
+0.24%
$901,681 $55
Apr 24, 3 AM $0.575
-1.28%
$897,391 $55
Apr 24, 2 AM $0.579
+0.21%
$902,811 $55
Apr 24, 1 AM $0.577
+0.26%
$899,733 $55
Apr 24, 12 AM $0.576
-0.25%
$898,056 $50
Apr 23, 11 PM $0.577
-0.39%
$900,559 $50
Apr 23, 10 PM $0.58
+0.56%
$904,844 $50
Apr 23, 9 PM $0.577
-0.07%
$900,485 $47
Apr 23, 8 PM $0.578
-4.56%
$901,186 $46
Apr 23, 7 PM $0.604
-0.55%
$941,314 $28
Apr 23, 6 PM $0.609
+0.29%
$949,737 $28
Apr 23, 5 PM $0.607
+2.17%
$947,205 $28
Apr 23, 4 PM $0.594
+0.30%
$926,513 $27
Apr 23, 3 PM $0.591
+0.08%
$921,790 $27
Apr 23, 2 PM $0.589
-0.92%
$919,239 $32
Apr 23, 1 PM $0.596
+0.13%
$929,081 $29
Apr 23, 12 PM $0.598
+0.10%
$932,034 $29
Apr 23, 11 AM $0.597
-0.10%
$930,960 $29
Apr 23, 10 AM $0.598
-0.44%
$932,760 $29
Apr 23, 9 AM $0.602
-0.30%
$938,493 $33
Apr 23, 8 AM $0.604
+2.68%
$941,973 $33
Apr 23, 7 AM $0.589
-0.08%
$918,396 $23
Apr 23, 6 AM $0.607
-0.02%
$946,183 $23
Apr 23, 5 AM $0.607
+0.02%
$946,487 $10
Apr 23, 4 AM $0.606
+0.17%
$944,908 $10
Apr 23, 3 AM $0.603
-0.73%
$941,107 $10
Apr 23, 2 AM $0.606
-0.69%
$945,306 $10
Apr 23, 1 AM $0.611
-0.18%
$952,161 $11
Apr 23, 12 AM $0.612
-0.16%
$954,740 $13
Apr 22, 11 PM $0.614
-0.22%
$957,724 $13
Apr 22, 10 PM $0.616
-0.11%
$960,725 $13
Apr 22, 9 PM $0.617
-0.10%
$962,209 $19
Apr 22, 8 PM $0.619
-0.03%
$964,971 $19
Apr 22, 7 PM $0.618
-0.01%
$963,958 $19
Apr 22, 6 PM $0.619
+0.33%
$965,297 $19
Apr 22, 5 PM $0.615
+0.12%
$959,758 $19
Apr 22, 4 PM $0.615
-0.66%
$959,043 $25
Apr 22, 3 PM $0.619
-0.85%
$965,559 $25
Apr 22, 2 PM $0.623
+0.06%
$971,344 $20
Apr 22, 1 PM $0.623
-0.09%
$971,680 $18
Apr 22, 12 PM $0.621
-0.08%
$968,821 $21
Apr 22, 11 AM $0.622
-0.35%
$969,719 $23
Apr 22, 10 AM $0.625
+0.17%
$974,045 $26
Apr 22, 9 AM $0.631
+0.11%
$983,534 $26
Apr 22, 8 AM $0.629
+0.12%
$980,813 $31
Apr 22, 7 AM $0.627
-0.16%
$978,148 $31
Apr 22, 6 AM $0.629
+0.06%
$980,132 $31