Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TONNEL Network Historical Data

TONNEL Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $0.5
+0.00%
$780,466 $5
Sep 20, 2 AM $0.502
+0.00%
$782,670 $5
Sep 20, 1 AM $0.504
+0.00%
$786,141 $5
Sep 19, 11 PM $0.504
+0.00%
$786,295 $5
Sep 19, 10 PM $0.502
+0.00%
$783,516 $5
Sep 19, 8 PM $0.508
+0.00%
$792,372 $5
Sep 19, 7 PM $0.508
+0.00%
$791,604 $5
Sep 19, 5 PM $0.507
+0.00%
$790,291 $5
Sep 19, 4 PM $0.507
+0.00%
$791,296 $5
Sep 19, 2 PM $0.507
+0.00%
$790,055 $21
Sep 19, 1 PM $0.507
+0.00%
$790,804 $21
Sep 19, 11 AM $0.503
+0.00%
$784,285 $20
Sep 19, 10 AM $0.5
+0.00%
$779,380 $24
Sep 19, 8 AM $0.499
+0.00%
$778,124 $24
Sep 19, 7 AM $0.496
+0.00%
$773,457 $24
Sep 19, 5 AM $0.499
+0.00%
$778,097 $24
Sep 19, 4 AM $0.5
+0.00%
$780,027 $22
Sep 19, 2 AM $0.495
+0.00%
$772,277 $20
Sep 19, 1 AM $0.493
+0.00%
$768,276 $19
Sep 18, 11 PM $0.495
+0.00%
$771,947 $20
Sep 18, 10 PM $0.497
+0.00%
$775,157 $20
Sep 18, 8 PM $0.496
+0.00%
$773,594 $22
Sep 18, 7 PM $0.494
+0.00%
$770,213 $21
Sep 18, 5 PM $0.494
+0.00%
$770,959 $21
Sep 18, 4 PM $0.496
+0.00%
$772,904 $22
Sep 18, 2 PM $0.494
+0.00%
$771,057 $26
Sep 18, 1 PM $0.502
+0.00%
$783,059 $18
Sep 18, 11 AM $0.509
+0.00%
$792,991 $10
Sep 18, 10 AM $0.514
+0.00%
$801,624 $10
Sep 18, 8 AM $0.514
+0.00%
$801,175 $10
Sep 18, 7 AM $0.51
+0.00%
$794,935 $10
Sep 18, 5 AM $0.509
+0.00%
$793,746 $10
Sep 18, 4 AM $0.508
+0.00%
$792,783 $10
Sep 18, 2 AM $0.504
+0.00%
$785,605 $10
Sep 18, 1 AM $0.504
+0.00%
$785,667 $10
Sep 17, 11 PM $0.504
+0.00%
$785,695 $10
Sep 17, 10 PM $0.503
+0.00%
$784,697 $10
Sep 17, 8 PM $0.501
+0.00%
$781,054 $30
Sep 17, 7 PM $0.501
+0.00%
$781,707 $35
Sep 17, 5 PM $0.501
+0.00%
$781,089 $35
Sep 17, 4 PM $0.504
+0.00%
$785,522 $35
Sep 17, 2 PM $0.508
+0.00%
$791,917 $31
Sep 17, 1 PM $0.506
+0.00%
$789,344 $33
Sep 17, 11 AM $0.506
+0.00%
$789,262 $33
Sep 17, 10 AM $0.503
+0.00%
$784,403 $30
Sep 17, 8 AM $0.505
+0.00%
$786,884 $30
Sep 17, 7 AM $0.504
+0.00%
$785,804 $31
Sep 17, 5 AM $0.5
+0.00%
$780,358 $31
Sep 17, 4 AM $0.501
+0.00%
$780,555 $31
Sep 17, 2 AM $0.502
+0.00%
$783,083 $31