Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TONNEL Network Historical Data

TONNEL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $1.21
+5.72%
$1.88 million $391
Nov 17, 2025 $1.14
-1.43%
$1.78 million $403
Nov 16, 2025 $1.18
+2.81%
$1.8 million $150
Nov 15, 2025 $1.31
+5.86%
$2.05 million $2,008
Nov 14, 2025 $1.26
-5.49%
$1.93 million $352
Nov 13, 2025 $1.31
-1.67%
$2.08 million $303
Nov 12, 2025 $1.33
-1.51%
$2.08 million $1,518
Nov 11, 2025 $1.36
-2.77%
$2.12 million $343
Nov 10, 2025 $1.4
+6.21%
$2.18 million $895
Nov 9, 2025 $1.32
+2.01%
$2.05 million $118
Nov 8, 2025 $1.29
+1.73%
$2.01 million $561
Nov 7, 2025 $1.26
-1.91%
$1.97 million $163
Nov 6, 2025 $1.28
-0.21%
$2 million $49
Nov 5, 2025 $1.29
+4.20%
$2.01 million $293
Nov 4, 2025 $1.24
-1.63%
$1.93 million $212
Nov 3, 2025 $1.25
-8.80%
$1.95 million $776
Nov 2, 2025 $1.37
-2.47%
$2.14 million $89
Nov 1, 2025 $1.4
+2.23%
$2.19 million $188
Oct 31, 2025 $1.38
+0.33%
$2.14 million $453
Oct 30, 2025 $1.36
+1.79%
$2.14 million $1,015
Oct 29, 2025 $1.45
+0.41%
$2.27 million $43
Oct 28, 2025 $1.44
-1.30%
$2.25 million $249
Oct 27, 2025 $1.46
+0.92%
$2.28 million $51
Oct 26, 2025 $1.46
+5.61%
$2.27 million $575
Oct 25, 2025 $1.38
+2.23%
$2.15 million $54
Oct 24, 2025 $1.33
-4.21%
$2.1 million $1,017
Oct 23, 2025 $1.38
-3.04%
$2.15 million $103
Oct 22, 2025 $1.41
-7.92%
$2.22 million $611
Oct 21, 2025 $1.54
-4.29%
$2.39 million $425
Oct 20, 2025 $1.62
-0.40%
$2.52 million $452
Oct 19, 2025 $1.64
-1.57%
$2.55 million $1,423
Oct 18, 2025 $1.67
+0.95%
$2.6 million $217
Oct 17, 2025 $1.66
-3.92%
$2.58 million $621
Oct 16, 2025 $1.73
-5.19%
$2.69 million $216
Oct 15, 2025 $1.82
+5.83%
$2.84 million $1,642
Oct 14, 2025 $1.72
-0.53%
$2.69 million $169
Oct 13, 2025 $1.73
+5.04%
$2.7 million $724
Oct 12, 2025 $1.64
-0.19%
$2.56 million $308
Oct 11, 2025 $1.65
+13.36%
$2.57 million $878
Oct 10, 2025 $1.5
-31.07%
$2.34 million $3,290
Oct 9, 2025 $1.94
-2.68%
$3.02 million $1,401
Oct 8, 2025 $1.87
+2.54%
$2.91 million $521
Oct 7, 2025 $1.82
-4.03%
$2.84 million $313
Oct 6, 2025 $1.9
+1.73%
$2.96 million $152
Oct 5, 2025 $1.87
-0.59%
$2.91 million $200
Oct 4, 2025 $1.88
-1.77%
$2.93 million $714
Oct 3, 2025 $1.92
-5.33%
$2.98 million $221
Oct 2, 2025 $2.03
+1.93%
$3.17 million $66
Oct 1, 2025 $1.98
+0.96%
$3.1 million $3,878
Sep 30, 2025 $1.99
-3.03%
$3.06 million $3,585