Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TONNEL Network Historical Data

TONNEL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 PM $0.936
-0.06%
$1.46 million $969
May 6, 10 PM $0.921
-0.53%
$1.44 million $981
May 6, 9 PM $0.926
+1.27%
$1.44 million $969
May 6, 8 PM $0.917
-0.28%
$1.43 million $961
May 6, 7 PM $0.92
+3.34%
$1.43 million $1,014
May 6, 6 PM $0.891
-0.81%
$1.39 million $978
May 6, 5 PM $0.896
+10.50%
$1.4 million $961
May 6, 4 PM $0.819
+1.01%
$1.28 million $731
May 6, 3 PM $0.796
+6.23%
$1.24 million $686
May 6, 2 PM $0.754
-3.50%
$1.18 million $615
May 6, 1 PM $0.818
-0.76%
$1.28 million $629
May 6, 12 PM $0.807
+3.20%
$1.26 million $660
May 6, 11 AM $0.786
-0.56%
$1.23 million $644
May 6, 10 AM $0.777
+2.33%
$1.21 million $646
May 6, 9 AM $0.764
-0.53%
$1.19 million $512
May 6, 8 AM $0.786
+2.69%
$1.22 million $527
May 6, 7 AM $0.754
+0.25%
$1.18 million $595
May 6, 6 AM $0.768
+5.23%
$1.2 million $604
May 6, 5 AM $0.75
-3.94%
$1.17 million $585
May 6, 4 AM $0.778
+7.06%
$1.21 million $433
May 6, 3 AM $0.721
-1.28%
$1.12 million $444
May 6, 2 AM $0.732
+2.13%
$1.14 million $427
May 6, 1 AM $0.707
+1.52%
$1.1 million $430
May 6, 12 AM $0.682
-1.04%
$1.06 million $377
May 5, 11 PM $0.697
-0.13%
$1.09 million $435
May 5, 10 PM $0.693
-0.82%
$1.08 million $441
May 5, 9 PM $0.686
+0.23%
$1.07 million $440
May 5, 8 PM $0.68
+2.83%
$1.06 million $447
May 5, 7 PM $0.659
+3.50%
$1.03 million $425
May 5, 6 PM $0.633
-1.06%
$987,116 $409
May 5, 5 PM $0.638
+3.13%
$995,023 $411
May 5, 4 PM $0.621
-0.71%
$967,952 $397
May 5, 3 PM $0.621
+0.18%
$968,020 $408
May 5, 2 PM $0.627
-5.93%
$977,400 $408
May 5, 1 PM $0.687
-2.68%
$1.07 million $388
May 5, 12 PM $0.708
+6.66%
$1.1 million $373
May 5, 11 AM $0.662
-1.48%
$1.03 million $347
May 5, 10 AM $0.674
+1.77%
$1.05 million $351
May 5, 9 AM $0.662
+3.39%
$1.03 million $329
May 5, 8 AM $0.664
+8.25%
$1.04 million $303
May 5, 7 AM $0.606
-2.84%
$945,732 $240
May 5, 6 AM $0.615
+2.57%
$959,627 $222
May 5, 5 AM $0.603
-0.05%
$939,918 $209
May 5, 4 AM $0.607
+1.48%
$946,969 $192
May 5, 3 AM $0.578
+2.34%
$900,578 $178
May 5, 2 AM $0.584
+2.57%
$910,643 $137
May 5, 1 AM $0.558
+0.10%
$870,906 $129
May 5, 12 AM $0.556
+3.54%
$866,465 $128
May 4, 11 PM $0.549
+2.27%
$856,264 $43
May 4, 10 PM $0.53
-4.36%
$827,072 $44