Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TONNEL Network Historical Data

TONNEL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 12 AM $0.776
+1.18%
$1.21 million $46
May 8, 11 PM $0.765
-1.29%
$1.19 million $45
May 8, 10 PM $0.784
+2.68%
$1.22 million $45
May 8, 9 PM $0.772
+2.05%
$1.2 million $45
May 8, 8 PM $0.761
-2.00%
$1.19 million $64
May 8, 7 PM $0.79
+0.23%
$1.23 million $66
May 8, 6 PM $0.792
-0.01%
$1.23 million $72
May 8, 5 PM $0.792
+1.52%
$1.23 million $129
May 8, 4 PM $0.779
-1.75%
$1.21 million $246
May 8, 3 PM $0.796
+0.34%
$1.24 million $256
May 8, 2 PM $0.806
+0.49%
$1.26 million $274
May 8, 1 PM $0.787
-0.61%
$1.23 million $277
May 8, 12 PM $0.784
+0.32%
$1.22 million $273
May 8, 11 AM $0.78
+0.33%
$1.22 million $359
May 8, 10 AM $0.771
-1.04%
$1.2 million $372
May 8, 9 AM $0.783
-1.76%
$1.22 million $751
May 8, 8 AM $0.835
+2.39%
$1.3 million $768
May 8, 7 AM $0.824
-1.10%
$1.28 million $838
May 8, 6 AM $0.829
+1.48%
$1.29 million $1,227
May 8, 5 AM $0.829
+1.43%
$1.29 million $1,204
May 8, 4 AM $0.822
+2.10%
$1.28 million $1,204
May 8, 3 AM $0.809
+0.43%
$1.26 million $1,186
May 8, 2 AM $0.815
-0.73%
$1.27 million $1,353
May 8, 1 AM $0.806
-0.36%
$1.26 million $1,462
May 8, 12 AM $0.821
-0.20%
$1.28 million $1,441
May 7, 11 PM $0.813
+0.82%
$1.27 million $1,465
May 7, 10 PM $0.802
+1.32%
$1.25 million $1,437
May 7, 9 PM $0.801
+1.51%
$1.25 million $1,410
May 7, 8 PM $0.792
-2.17%
$1.24 million $1,379
May 7, 7 PM $0.823
+0.86%
$1.28 million $1,415
May 7, 6 PM $0.814
-1.79%
$1.27 million $1,475
May 7, 5 PM $0.818
-4.80%
$1.28 million $1,418
May 7, 4 PM $0.937
+1.50%
$1.46 million $1,529
May 7, 3 PM $0.93
+2.08%
$1.45 million $1,588
May 7, 2 PM $0.916
-0.75%
$1.43 million $1,584
May 7, 1 PM $0.923
+4.14%
$1.44 million $1,623
May 7, 12 PM $0.908
-5.77%
$1.42 million $1,578
May 7, 11 AM $0.939
-3.92%
$1.46 million $1,526
May 7, 10 AM $0.877
+5.90%
$1.37 million $1,527
May 7, 9 AM $0.832
-1.29%
$1.3 million $1,232
May 7, 8 AM $0.849
-5.86%
$1.32 million $1,248
May 7, 7 AM $0.914
+3.00%
$1.43 million $1,160
May 7, 6 AM $0.915
+1.97%
$1.43 million $937
May 7, 5 AM $0.911
+1.08%
$1.42 million $851
May 7, 4 AM $0.926
+4.05%
$1.44 million $1,075
May 7, 3 AM $0.901
+2.01%
$1.4 million $1,096
May 7, 2 AM $0.907
-1.20%
$1.41 million $1,064
May 7, 1 AM $0.958
+2.47%
$1.49 million $965
May 7, 12 AM $0.946
+0.59%
$1.48 million $963
May 6, 11 PM $0.936
-0.06%
$1.46 million $969