Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TONNEL Network Historical Data

TONNEL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 AM $0.702
-0.60%
$1.09 million $336
May 11, 1 AM $0.703
-0.87%
$1.1 million $339
May 11, 12 AM $0.716
-2.08%
$1.12 million $341
May 10, 11 PM $0.727
+0.72%
$1.13 million $272
May 10, 10 PM $0.717
+3.12%
$1.12 million $269
May 10, 9 PM $0.698
-0.14%
$1.09 million $259
May 10, 8 PM $0.7
-1.98%
$1.09 million $260
May 10, 7 PM $0.717
+0.07%
$1.12 million $266
May 10, 6 PM $0.716
-0.92%
$1.12 million $267
May 10, 5 PM $0.717
+1.26%
$1.12 million $284
May 10, 4 PM $0.711
-0.82%
$1.11 million $278
May 10, 3 PM $0.714
+0.59%
$1.11 million $281
May 10, 2 PM $0.713
+1.92%
$1.11 million $216
May 10, 1 PM $0.699
-0.46%
$1.09 million $151
May 10, 12 PM $0.7
-0.04%
$1.09 million $149
May 10, 11 AM $0.701
-0.32%
$1.09 million $148
May 10, 10 AM $0.7
-0.96%
$1.09 million $149
May 10, 9 AM $0.706
-3.71%
$1.1 million $150
May 10, 8 AM $0.729
+0.17%
$1.14 million $152
May 10, 7 AM $0.715
-0.76%
$1.11 million $56
May 10, 6 AM $0.717
-0.06%
$1.12 million $40
May 10, 5 AM $0.716
-1.02%
$1.12 million $40
May 10, 4 AM $0.722
-1.56%
$1.13 million $58
May 10, 3 AM $0.735
-1.64%
$1.15 million $73
May 10, 2 AM $0.74
+1.41%
$1.15 million $50
May 10, 1 AM $0.727
+0.84%
$1.13 million $49
May 10, 12 AM $0.725
-0.43%
$1.13 million $48
May 9, 11 PM $0.729
-0.44%
$1.14 million $49
May 9, 10 PM $0.733
-0.94%
$1.14 million $49
May 9, 9 PM $0.734
+1.13%
$1.14 million $50
May 9, 8 PM $0.724
-0.43%
$1.13 million $49
May 9, 7 PM $0.725
+0.29%
$1.13 million $49
May 9, 6 PM $0.724
-1.30%
$1.13 million $48
May 9, 5 PM $0.74
-0.36%
$1.15 million $34
May 9, 4 PM $0.744
+0.06%
$1.16 million $34
May 9, 3 PM $0.741
+0.09%
$1.16 million $34
May 9, 2 PM $0.742
-2.51%
$1.16 million $30
May 9, 1 PM $0.762
-1.46%
$1.19 million $31
May 9, 12 PM $0.774
+1.99%
$1.21 million $31
May 9, 11 AM $0.758
-0.48%
$1.18 million $32
May 9, 10 AM $0.774
+1.15%
$1.21 million $32
May 9, 9 AM $0.757
-2.06%
$1.18 million $55
May 9, 8 AM $0.778
-0.15%
$1.21 million $71
May 9, 7 AM $0.775
-2.12%
$1.21 million $72
May 9, 6 AM $0.788
-1.79%
$1.23 million $77
May 9, 5 AM $0.801
+2.99%
$1.25 million $78
May 9, 4 AM $0.782
-1.13%
$1.22 million $61
May 9, 3 AM $0.789
-1.17%
$1.23 million $46
May 9, 2 AM $0.791
+1.73%
$1.23 million $47
May 9, 1 AM $0.774
-1.03%
$1.21 million $46