Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TONNEL Network Historical Data

TONNEL Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 AM $0.769
-0.59%
$1.2 million $295
May 13, 3 AM $0.777
+0.13%
$1.21 million $296
May 13, 2 AM $0.777
+0.36%
$1.21 million $327
May 13, 1 AM $0.776
-0.49%
$1.21 million $326
May 13, 12 AM $0.779
+0.72%
$1.22 million $319
May 12, 11 PM $0.769
-2.00%
$1.2 million $317
May 12, 10 PM $0.787
+0.73%
$1.23 million $321
May 12, 9 PM $0.781
+0.44%
$1.22 million $320
May 12, 8 PM $0.779
-0.71%
$1.21 million $318
May 12, 7 PM $0.784
-0.57%
$1.22 million $321
May 12, 6 PM $0.789
+3.16%
$1.23 million $323
May 12, 5 PM $0.769
+1.60%
$1.2 million $307
May 12, 4 PM $0.763
-0.39%
$1.19 million $304
May 12, 3 PM $0.77
-0.19%
$1.2 million $310
May 12, 2 PM $0.773
+5.24%
$1.21 million $312
May 12, 1 PM $0.745
+4.22%
$1.16 million $285
May 12, 12 PM $0.716
-0.87%
$1.12 million $257
May 12, 11 AM $0.722
-0.21%
$1.13 million $260
May 12, 10 AM $0.726
+1.91%
$1.13 million $256
May 12, 9 AM $0.697
-3.40%
$1.09 million $243
May 12, 8 AM $0.714
+2.29%
$1.11 million $205
May 12, 7 AM $0.699
-3.32%
$1.09 million $187
May 12, 6 AM $0.711
-2.44%
$1.11 million $166
May 12, 5 AM $0.725
+1.78%
$1.13 million $640
May 12, 4 AM $0.713
+1.53%
$1.11 million $562
May 12, 3 AM $0.705
-0.71%
$1.1 million $570
May 12, 2 AM $0.678
-1.37%
$1.06 million $606
May 12, 1 AM $0.686
-5.83%
$1.07 million $571
May 12, 12 AM $0.737
+0.81%
$1.15 million $569
May 11, 11 PM $0.731
-0.89%
$1.14 million $652
May 11, 10 PM $0.733
+1.20%
$1.14 million $658
May 11, 9 PM $0.723
-0.87%
$1.13 million $646
May 11, 8 PM $0.73
-0.76%
$1.14 million $651
May 11, 7 PM $0.727
+2.73%
$1.13 million $657
May 11, 6 PM $0.702
-1.15%
$1.09 million $632
May 11, 5 PM $0.705
+0.16%
$1.1 million $633
May 11, 4 PM $0.707
-0.92%
$1.1 million $628
May 11, 3 PM $0.703
+1.29%
$1.1 million $654
May 11, 2 PM $0.691
+0.24%
$1.08 million $705
May 11, 1 PM $0.693
+1.27%
$1.08 million $762
May 11, 12 PM $0.687
-0.31%
$1.07 million $745
May 11, 11 AM $0.692
-0.65%
$1.08 million $750
May 11, 10 AM $0.699
-0.26%
$1.09 million $768
May 11, 9 AM $0.69
-0.18%
$1.08 million $773
May 11, 8 AM $0.691
-0.01%
$1.08 million $857
May 11, 7 AM $0.685
-0.74%
$1.07 million $857
May 11, 6 AM $0.716
+0.36%
$1.12 million $872
May 11, 5 AM $0.712
+0.40%
$1.11 million $375
May 11, 4 AM $0.71
+2.54%
$1.11 million $373
May 11, 3 AM $0.691
-1.40%
$1.08 million $350