Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONNEL Network Historical Data

TONNEL Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 AM $0.716
-1.84%
$1.12 million $35
May 15, 4 AM $0.731
-0.12%
$1.14 million $35
May 15, 3 AM $0.73
-0.85%
$1.14 million $35
May 15, 2 AM $0.729
-0.43%
$1.14 million $36
May 15, 1 AM $0.736
-0.45%
$1.15 million $35
May 15, 12 AM $0.737
-0.53%
$1.15 million $39
May 14, 11 PM $0.744
-0.39%
$1.16 million $39
May 14, 10 PM $0.75
+0.40%
$1.17 million $39
May 14, 9 PM $0.747
+2.66%
$1.16 million $39
May 14, 8 PM $0.723
-1.28%
$1.13 million $23
May 14, 7 PM $0.729
-0.16%
$1.14 million $23
May 14, 6 PM $0.729
-0.89%
$1.14 million $23
May 14, 5 PM $0.727
+1.58%
$1.13 million $23
May 14, 4 PM $0.716
-4.71%
$1.12 million $22
May 14, 3 PM $0.747
-1.03%
$1.16 million $3
May 14, 2 PM $0.747
+0.26%
$1.17 million $3
May 14, 1 PM $0.746
+1.39%
$1.16 million $3
May 14, 12 PM $0.732
-0.98%
$1.14 million $24
May 14, 11 AM $0.742
-1.11%
$1.16 million $61
May 14, 10 AM $0.745
+1.15%
$1.16 million $61
May 14, 9 AM $0.739
-0.64%
$1.15 million $60
May 14, 8 AM $0.744
+0.83%
$1.16 million $61
May 14, 7 AM $0.735
-0.92%
$1.15 million $60
May 14, 6 AM $0.748
-0.84%
$1.17 million $73
May 14, 5 AM $0.759
+0.93%
$1.18 million $108
May 14, 4 AM $0.748
+3.55%
$1.17 million $211
May 14, 3 AM $0.723
-0.96%
$1.13 million $202
May 14, 2 AM $0.729
-0.31%
$1.14 million $205
May 14, 1 AM $0.729
+0.25%
$1.14 million $205
May 14, 12 AM $0.735
-0.02%
$1.15 million $223
May 13, 11 PM $0.737
+0.35%
$1.15 million $226
May 13, 10 PM $0.733
-0.09%
$1.14 million $225
May 13, 9 PM $0.737
-0.56%
$1.15 million $225
May 13, 8 PM $0.746
+0.34%
$1.16 million $227
May 13, 7 PM $0.743
-0.04%
$1.16 million $228
May 13, 6 PM $0.746
+0.65%
$1.16 million $228
May 13, 5 PM $0.738
-1.12%
$1.15 million $245
May 13, 4 PM $0.742
+1.35%
$1.16 million $247
May 13, 3 PM $0.735
-1.32%
$1.15 million $242
May 13, 2 PM $0.745
+0.22%
$1.16 million $246
May 13, 1 PM $0.724
-0.74%
$1.13 million $265
May 13, 12 PM $0.747
-0.37%
$1.16 million $260
May 13, 11 AM $0.748
-0.38%
$1.17 million $227
May 13, 10 AM $0.752
-1.19%
$1.17 million $243
May 13, 9 AM $0.762
-0.56%
$1.19 million $258
May 13, 8 AM $0.763
-0.10%
$1.19 million $298
May 13, 7 AM $0.763
+2.68%
$1.19 million $315
May 13, 6 AM $0.746
-4.47%
$1.16 million $322
May 13, 5 AM $0.78
+1.41%
$1.22 million $320
May 13, 4 AM $0.769
-0.59%
$1.2 million $295