Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONNEL Network Historical Data

TONNEL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.8
-2.67%
$1.25 million $49
Jan 19, 2026 $0.819
-2.13%
$1.28 million $70
Jan 18, 2026 $0.841
-1.19%
$1.31 million $33
Jan 17, 2026 $0.851
-3.15%
$1.33 million $331
Jan 16, 2026 $0.879
+2.03%
$1.37 million $46
Jan 15, 2026 $0.861
-0.86%
$1.34 million $157
Jan 14, 2026 $0.867
-2.86%
$1.35 million $228
Jan 13, 2026 $0.893
+2.86%
$1.39 million $26
Jan 12, 2026 $0.867
-1.96%
$1.35 million $13
Jan 11, 2026 $0.885
-1.03%
$1.38 million $13
Jan 10, 2026 $0.894
-10.18%
$1.39 million $428
Jan 9, 2026 $0.992
-2.24%
$1.55 million $45
Jan 8, 2026 $1.02
-0.43%
$1.59 million $48
Jan 7, 2026 $1.02
-3.26%
$1.6 million $384
Jan 6, 2026 $1.06
-1.41%
$1.65 million $381
Jan 5, 2026 $1.08
-2.14%
$1.68 million $424
Jan 4, 2026 $1.1
-1.33%
$1.71 million $22
Jan 3, 2026 $1.11
+0.22%
$1.74 million $28
Jan 2, 2026 $1.11
+0.07%
$1.73 million $115
Jan 1, 2026 $1.11
+1.78%
$1.73 million $23
Dec 31, 2025 $1.09
+0.00%
$1.7 million $14
Dec 24, 2025 $0.962
+0.70%
$1.5 million $9
Dec 23, 2025 $0.952
+0.18%
$1.49 million $15
Dec 22, 2025 $0.95
+0.03%
$1.48 million $87
Dec 21, 2025 $0.945
-2.33%
$1.48 million $8
Dec 20, 2025 $0.973
-2.42%
$1.51 million $5
Dec 19, 2025 $1
+4.42%
$1.55 million $67
Dec 18, 2025 $0.961
-2.19%
$1.5 million $139
Dec 17, 2025 $0.979
-1.36%
$1.53 million $36
Dec 16, 2025 $0.988
+0.26%
$1.55 million $39
Dec 15, 2025 $0.978
-1.62%
$1.53 million $56
Dec 14, 2025 $0.996
-3.25%
$1.55 million $43
Dec 13, 2025 $1.03
+0.78%
$1.6 million $6
Dec 12, 2025 $1.02
-4.35%
$1.59 million $48
Dec 4, 2025 $1.05
-3.26%
$1.65 million $10
Dec 3, 2025 $1.09
+4.87%
$1.7 million $332
Dec 2, 2025 $1.04
+2.96%
$1.62 million $80
Dec 1, 2025 $1.01
-2.29%
$1.58 million $174
Nov 30, 2025 $1.04
+2.86%
$1.62 million $62
Nov 29, 2025 $1.02
+0.39%
$1.58 million $56
Nov 28, 2025 $1.05
+1.45%
$1.58 million $139
Nov 27, 2025 $1.04
+1.36%
$1.61 million $110
Nov 26, 2025 $1.02
+1.55%
$1.6 million $43
Nov 25, 2025 $1.01
+2.92%
$1.58 million $843
Nov 24, 2025 $0.991
-2.70%
$1.53 million $126
Nov 23, 2025 $1.02
-1.58%
$1.58 million $105
Nov 22, 2025 $1.04
+2.95%
$1.62 million $594
Nov 21, 2025 $1
-8.11%
$1.57 million $542
Nov 20, 2025 $1.13
-4.09%
$1.71 million $316
Nov 19, 2025 $1.18
-2.17%
$1.84 million $94