Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TONNEL Network Historical Data

TONNEL Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 7 AM $0.679
-2.32%
$1.06 million $29
May 17, 6 AM $0.694
-0.09%
$1.08 million $29
May 17, 5 AM $0.695
+0.81%
$1.08 million $29
May 17, 4 AM $0.687
+0.45%
$1.07 million $29
May 17, 3 AM $0.684
+1.44%
$1.07 million $38
May 17, 2 AM $0.677
+0.63%
$1.06 million $38
May 17, 1 AM $0.673
-0.60%
$1.05 million $38
May 17, 12 AM $0.682
-0.63%
$1.06 million $38
May 16, 11 PM $0.686
+0.11%
$1.07 million $52
May 16, 10 PM $0.686
-0.46%
$1.07 million $52
May 16, 9 PM $0.688
+0.73%
$1.07 million $69
May 16, 8 PM $0.684
-0.36%
$1.07 million $69
May 16, 7 PM $0.69
-0.35%
$1.08 million $69
May 16, 6 PM $0.693
-0.33%
$1.08 million $81
May 16, 5 PM $0.697
-0.53%
$1.09 million $118
May 16, 4 PM $0.701
+0.59%
$1.09 million $119
May 16, 3 PM $0.695
+0.81%
$1.08 million $118
May 16, 2 PM $0.691
-0.49%
$1.08 million $117
May 16, 1 PM $0.693
+0.36%
$1.08 million $118
May 16, 12 PM $0.688
-0.02%
$1.07 million $117
May 16, 11 AM $0.687
+0.49%
$1.07 million $117
May 16, 10 AM $0.683
-2.97%
$1.07 million $199
May 16, 9 AM $0.707
-1.96%
$1.1 million $186
May 16, 8 AM $0.722
+1.00%
$1.13 million $184
May 16, 7 AM $0.71
-0.14%
$1.11 million $182
May 16, 6 AM $0.699
-1.09%
$1.09 million $182
May 16, 5 AM $0.705
-0.31%
$1.1 million $170
May 16, 4 AM $0.706
+0.00%
$1.1 million $170
May 16, 3 AM $0.707
-0.30%
$1.1 million $161
May 16, 2 AM $0.707
-0.52%
$1.1 million $162
May 16, 1 AM $0.708
-0.45%
$1.1 million $162
May 16, 12 AM $0.71
+1.10%
$1.11 million $162
May 15, 11 PM $0.721
-0.07%
$1.12 million $160
May 15, 10 PM $0.722
+3.32%
$1.13 million $147
May 15, 9 PM $0.701
-1.01%
$1.09 million $128
May 15, 8 PM $0.708
-0.53%
$1.1 million $145
May 15, 7 PM $0.715
-1.87%
$1.11 million $146
May 15, 6 PM $0.7
-0.24%
$1.09 million $136
May 15, 5 PM $0.703
+0.12%
$1.1 million $95
May 15, 4 PM $0.7
+0.54%
$1.09 million $95
May 15, 3 PM $0.697
-1.16%
$1.09 million $114
May 15, 2 PM $0.705
+0.03%
$1.1 million $115
May 15, 1 PM $0.706
-3.06%
$1.1 million $115
May 15, 12 PM $0.731
-0.58%
$1.14 million $119
May 15, 11 AM $0.739
+1.63%
$1.15 million $120
May 15, 10 AM $0.722
-0.14%
$1.13 million $35
May 15, 9 AM $0.73
+0.28%
$1.14 million $35
May 15, 8 AM $0.729
-0.43%
$1.14 million $35
May 15, 7 AM $0.729
+1.25%
$1.14 million $35
May 15, 6 AM $0.72
+0.31%
$1.12 million $35