Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TONNEL Network Historical Data

TONNEL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 AM $0.689
-2.40%
$1.07 million $56
May 19, 7 AM $0.703
+0.65%
$1.1 million $49
May 19, 6 AM $0.698
+0.52%
$1.09 million $49
May 19, 5 AM $0.696
+0.49%
$1.08 million $49
May 19, 4 AM $0.694
+0.74%
$1.08 million $49
May 19, 3 AM $0.681
+0.18%
$1.06 million $48
May 19, 2 AM $0.675
-0.08%
$1.05 million $48
May 19, 1 AM $0.676
-1.65%
$1.05 million $47
May 19, 12 AM $0.683
+0.76%
$1.06 million $46
May 18, 11 PM $0.682
+0.25%
$1.06 million $45
May 18, 10 PM $0.685
-0.62%
$1.07 million $66
May 18, 9 PM $0.684
+1.55%
$1.07 million $51
May 18, 8 PM $0.678
+0.05%
$1.06 million $106
May 18, 7 PM $0.675
+2.28%
$1.05 million $107
May 18, 6 PM $0.663
-1.16%
$1.03 million $104
May 18, 5 PM $0.67
+0.72%
$1.04 million $105
May 18, 4 PM $0.663
-0.20%
$1.03 million $105
May 18, 3 PM $0.666
-0.50%
$1.04 million $104
May 18, 2 PM $0.675
+0.03%
$1.05 million $105
May 18, 1 PM $0.67
-3.09%
$1.04 million $94
May 18, 12 PM $0.708
+2.33%
$1.1 million $97
May 18, 11 AM $0.683
+1.06%
$1.07 million $79
May 18, 10 AM $0.674
-1.50%
$1.05 million $77
May 18, 9 AM $0.687
+0.43%
$1.07 million $78
May 18, 8 AM $0.68
+0.41%
$1.06 million $78
May 18, 7 AM $0.676
-1.53%
$1.05 million $77
May 18, 6 AM $0.691
+1.10%
$1.08 million $93
May 18, 5 AM $0.678
-0.73%
$1.06 million $93
May 18, 4 AM $0.68
-0.24%
$1.06 million $93
May 18, 3 AM $0.68
+0.14%
$1.06 million $93
May 18, 2 AM $0.681
-0.52%
$1.06 million $92
May 18, 1 AM $0.68
-0.09%
$1.06 million $93
May 18, 12 AM $0.674
+0.04%
$1.05 million $92
May 17, 11 PM $0.647
-4.01%
$1.01 million $91
May 17, 10 PM $0.677
-1.55%
$1.06 million $69
May 17, 9 PM $0.686
+0.74%
$1.07 million $71
May 17, 8 PM $0.677
-1.01%
$1.06 million $14
May 17, 7 PM $0.684
+2.26%
$1.07 million $14
May 17, 6 PM $0.666
-0.66%
$1.04 million $14
May 17, 5 PM $0.667
-0.27%
$1.04 million $14
May 17, 4 PM $0.671
-0.49%
$1.05 million $14
May 17, 3 PM $0.673
-0.60%
$1.05 million $14
May 17, 2 PM $0.674
-0.84%
$1.05 million $14
May 17, 1 PM $0.68
+0.43%
$1.06 million $14
May 17, 12 PM $0.682
-0.24%
$1.06 million $14
May 17, 11 AM $0.684
-0.57%
$1.07 million $14
May 17, 10 AM $0.682
+0.28%
$1.06 million $14
May 17, 9 AM $0.677
+0.99%
$1.06 million $26
May 17, 8 AM $0.675
-0.49%
$1.05 million $29
May 17, 7 AM $0.679
-2.32%
$1.06 million $29