Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TONNEL Network Historical Data

TONNEL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 AM $0.625
-0.13%
$973,894 $80
May 23, 10 AM $0.626
-0.36%
$976,013 $113
May 23, 9 AM $0.631
+0.93%
$983,336 $146
May 23, 8 AM $0.635
+4.15%
$989,682 $145
May 23, 7 AM $0.624
-0.56%
$972,554 $121
May 23, 6 AM $0.628
-0.02%
$979,441 $125
May 23, 5 AM $0.628
+0.73%
$979,386 $125
May 23, 4 AM $0.625
-0.49%
$974,455 $114
May 23, 3 AM $0.629
-0.20%
$981,358 $115
May 23, 2 AM $0.63
-0.50%
$982,334 $115
May 23, 1 AM $0.632
+0.27%
$985,324 $116
May 23, 12 AM $0.624
+0.18%
$972,859 $115
May 22, 11 PM $0.625
-0.62%
$974,953 $114
May 22, 10 PM $0.624
-0.88%
$972,503 $107
May 22, 9 PM $0.631
-1.04%
$983,452 $107
May 22, 8 PM $0.638
-0.17%
$994,384 $84
May 22, 7 PM $0.66
-2.01%
$1.03 million $84
May 22, 6 PM $0.68
-0.78%
$1.06 million $74
May 22, 5 PM $0.69
+0.43%
$1.08 million $75
May 22, 4 PM $0.686
+0.01%
$1.07 million $75
May 22, 3 PM $0.685
+0.08%
$1.07 million $75
May 22, 2 PM $0.685
-1.39%
$1.07 million $75
May 22, 1 PM $0.696
-0.88%
$1.08 million $76
May 22, 12 PM $0.7
+0.49%
$1.09 million $77
May 22, 11 AM $0.696
+0.67%
$1.08 million $93
May 22, 10 AM $0.677
+0.49%
$1.06 million $92
May 22, 9 AM $0.675
-1.13%
$1.05 million $26
May 22, 8 AM $0.682
-0.48%
$1.06 million $27
May 22, 7 AM $0.685
+0.42%
$1.07 million $27
May 22, 6 AM $0.683
-0.38%
$1.07 million $27
May 22, 5 AM $0.688
-0.43%
$1.07 million $27
May 22, 4 AM $0.694
-0.03%
$1.08 million $27
May 22, 3 AM $0.694
-0.84%
$1.08 million $27
May 22, 2 AM $0.7
+0.91%
$1.09 million $27
May 22, 1 AM $0.69
-1.11%
$1.08 million $27
May 22, 12 AM $0.702
-0.36%
$1.09 million $27
May 21, 11 PM $0.705
+0.45%
$1.1 million $28
May 21, 10 PM $0.699
-0.11%
$1.09 million $28
May 21, 9 PM $0.701
-0.12%
$1.09 million $27
May 21, 8 PM $0.7
+0.02%
$1.09 million $28
May 21, 7 PM $0.712
+0.45%
$1.11 million $41
May 21, 6 PM $0.714
-0.15%
$1.11 million $62
May 21, 5 PM $0.716
+2.08%
$1.12 million $103
May 21, 4 PM $0.702
+0.01%
$1.09 million $101
May 21, 3 PM $0.702
+0.69%
$1.1 million $111
May 21, 2 PM $0.702
-0.36%
$1.09 million $110
May 21, 1 PM $0.697
-0.97%
$1.09 million $112
May 21, 12 PM $0.704
+3.94%
$1.1 million $111
May 21, 11 AM $0.676
+0.39%
$1.05 million $93
May 21, 10 AM $0.674
-1.45%
$1.05 million $93