Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TONNEL Network Historical Data

TONNEL Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 PM $0.643
-0.67%
$1 million $88
May 27, 1 PM $0.642
-0.86%
$1 million $102
May 27, 12 PM $0.65
-0.17%
$1.01 million $101
May 27, 11 AM $0.652
+0.51%
$1.02 million $102
May 27, 10 AM $0.65
+0.05%
$1.01 million $102
May 27, 9 AM $0.652
+0.78%
$1.02 million $102
May 27, 8 AM $0.638
+1.48%
$994,567 $101
May 27, 7 AM $0.63
-0.95%
$981,939 $91
May 27, 6 AM $0.637
-0.75%
$993,114 $92
May 27, 5 AM $0.646
+0.07%
$1.01 million $93
May 27, 4 AM $0.637
-1.11%
$992,733 $93
May 27, 3 AM $0.648
-0.34%
$1.01 million $93
May 27, 2 AM $0.651
-0.49%
$1.01 million $147
May 27, 1 AM $0.65
-1.08%
$1.01 million $148
May 27, 12 AM $0.655
+0.65%
$1.02 million $149
May 26, 11 PM $0.654
-0.17%
$1.02 million $148
May 26, 10 PM $0.656
+0.57%
$1.02 million $155
May 26, 9 PM $0.655
+0.12%
$1.02 million $155
May 26, 8 PM $0.655
-4.61%
$1.02 million $149
May 26, 7 PM $0.679
+2.89%
$1.06 million $136
May 26, 6 PM $0.649
-0.38%
$1.01 million $141
May 26, 5 PM $0.648
-1.39%
$1.01 million $123
May 26, 4 PM $0.659
+1.52%
$1.03 million $175
May 26, 3 PM $0.65
-0.02%
$1.01 million $191
May 26, 2 PM $0.65
-4.14%
$1.01 million $198
May 26, 1 PM $0.671
+0.80%
$1.05 million $193
May 26, 12 PM $0.662
-0.63%
$1.03 million $189
May 26, 11 AM $0.667
-0.87%
$1.04 million $190
May 26, 10 AM $0.67
+2.88%
$1.04 million $191
May 26, 9 AM $0.653
+3.13%
$1.02 million $185
May 26, 8 AM $0.632
+0.16%
$985,031 $184
May 26, 7 AM $0.63
-0.71%
$982,937 $182
May 26, 6 AM $0.633
-0.53%
$987,591 $184
May 26, 5 AM $0.64
+1.09%
$997,454 $195
May 26, 4 AM $0.632
-0.69%
$985,989 $194
May 26, 3 AM $0.635
+0.85%
$990,566 $195
May 26, 2 AM $0.611
-0.88%
$952,650 $193
May 26, 1 AM $0.61
-1.27%
$950,909 $132
May 26, 12 AM $0.618
-1.32%
$963,890 $133
May 25, 11 PM $0.628
+0.72%
$979,928 $135
May 25, 10 PM $0.614
-2.14%
$957,074 $134
May 25, 9 PM $0.629
-0.82%
$980,900 $131
May 25, 8 PM $0.636
+1.68%
$991,534 $124
May 25, 7 PM $0.626
-0.26%
$975,578 $107
May 25, 6 PM $0.63
-0.33%
$982,395 $94
May 25, 5 PM $0.659
+0.60%
$1.03 million $95
May 25, 4 PM $0.654
+0.69%
$1.02 million $50
May 25, 3 PM $0.635
-1.26%
$989,979 $28
May 25, 2 PM $0.637
+0.98%
$992,974 $17
May 25, 1 PM $0.626
+0.52%
$975,826 $16