Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TONNEL Network Historical Data

TONNEL Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 4 PM $0.631
+0.55%
$983,929 $5
May 29, 3 PM $0.632
+3.05%
$985,858 $5
May 29, 2 PM $0.606
-0.88%
$945,095 $6
May 29, 1 PM $0.611
-0.39%
$953,217 $6
May 29, 12 PM $0.613
-0.70%
$955,957 $6
May 29, 11 AM $0.625
-0.46%
$975,050 $9
May 29, 10 AM $0.629
-0.76%
$980,671 $9
May 29, 9 AM $0.635
+0.53%
$990,327 $4
May 29, 8 AM $0.633
-0.47%
$986,403 $8
May 29, 7 AM $0.633
-0.43%
$986,626 $8
May 29, 6 AM $0.633
+0.59%
$987,035 $8
May 29, 5 AM $0.627
-0.15%
$977,392 $8
May 29, 4 AM $0.627
+0.21%
$978,180 $8
May 29, 3 AM $0.627
+0.00%
$978,487 $8
May 29, 2 AM $0.63
+0.06%
$981,669 $17
May 29, 1 AM $0.629
-0.64%
$980,250 $17
May 29, 12 AM $0.633
+0.52%
$986,909 $17
May 28, 11 PM $0.629
+0.18%
$981,285 $17
May 28, 10 PM $0.627
-1.16%
$977,840 $17
May 28, 9 PM $0.634
+0.20%
$989,368 $17
May 28, 8 PM $0.635
+0.52%
$990,323 $20
May 28, 7 PM $0.631
-0.18%
$983,954 $20
May 28, 6 PM $0.632
+0.20%
$986,312 $20
May 28, 5 PM $0.632
-0.01%
$985,039 $20
May 28, 4 PM $0.626
+1.08%
$975,841 $20
May 28, 3 PM $0.621
+0.63%
$969,027 $20
May 28, 2 PM $0.612
+0.03%
$954,997 $19
May 28, 1 PM $0.616
-0.70%
$960,253 $18
May 28, 12 PM $0.621
+0.14%
$969,079 $18
May 28, 11 AM $0.622
-0.80%
$969,560 $15
May 28, 10 AM $0.631
-0.48%
$983,823 $15
May 28, 9 AM $0.635
+0.11%
$990,911 $15
May 28, 8 AM $0.634
+0.13%
$989,110 $24
May 28, 7 AM $0.635
+1.11%
$990,736 $24
May 28, 6 AM $0.624
-1.11%
$973,163 $24
May 28, 5 AM $0.629
-0.27%
$981,394 $24
May 28, 4 AM $0.631
+0.31%
$983,389 $24
May 28, 3 AM $0.63
+0.93%
$982,577 $24
May 28, 2 AM $0.625
-0.28%
$973,891 $16
May 28, 1 AM $0.625
-0.89%
$974,634 $16
May 28, 12 AM $0.629
-0.91%
$981,311 $16
May 27, 11 PM $0.634
+0.23%
$988,046 $17
May 27, 10 PM $0.634
-0.63%
$988,064 $17
May 27, 9 PM $0.644
-0.89%
$1 million $17
May 27, 8 PM $0.651
-0.44%
$1.01 million $27
May 27, 7 PM $0.655
+0.69%
$1.02 million $64
May 27, 6 PM $0.649
+0.02%
$1.01 million $71
May 27, 5 PM $0.648
-0.22%
$1.01 million $80
May 27, 4 PM $0.649
-0.60%
$1.01 million $80
May 27, 3 PM $0.654
+0.60%
$1.02 million $84