Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONNEL Network Historical Data

TONNEL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 PM $0.65
-0.84%
$1.01 million $46
Jun 2, 6 PM $0.655
-1.42%
$1.02 million $46
Jun 2, 5 PM $0.661
+1.80%
$1.03 million $66
Jun 2, 4 PM $0.647
+0.00%
$1.01 million $116
Jun 2, 3 PM $0.639
-3.50%
$996,193 $128
Jun 2, 2 PM $0.661
-1.39%
$1.03 million $142
Jun 2, 1 PM $0.669
+0.36%
$1.04 million $143
Jun 2, 12 PM $0.665
-0.54%
$1.04 million $143
Jun 2, 11 AM $0.665
-0.09%
$1.04 million $143
Jun 2, 10 AM $0.664
+0.38%
$1.04 million $142
Jun 2, 9 AM $0.661
+0.30%
$1.03 million $142
Jun 2, 8 AM $0.656
-0.13%
$1.02 million $141
Jun 2, 7 AM $0.661
-0.66%
$1.03 million $131
Jun 2, 6 AM $0.666
+1.13%
$1.04 million $127
Jun 2, 5 AM $0.662
-1.17%
$1.03 million $125
Jun 2, 4 AM $0.672
-0.68%
$1.05 million $127
Jun 2, 3 AM $0.675
-0.05%
$1.05 million $133
Jun 2, 2 AM $0.669
+1.08%
$1.04 million $133
Jun 2, 1 AM $0.665
+0.20%
$1.04 million $132
Jun 2, 12 AM $0.664
-1.64%
$1.04 million $132
Jun 1, 11 PM $0.675
-1.28%
$1.05 million $135
Jun 1, 10 PM $0.677
-0.20%
$1.06 million $136
Jun 1, 9 PM $0.673
-1.17%
$1.05 million $133
Jun 1, 8 PM $0.684
-1.70%
$1.07 million $120
Jun 1, 7 PM $0.693
+0.29%
$1.08 million $124
Jun 1, 6 PM $0.697
+1.57%
$1.09 million $112
Jun 1, 5 PM $0.711
+0.30%
$1.11 million $111
Jun 1, 4 PM $0.691
+2.46%
$1.08 million $44
Jun 1, 3 PM $0.673
+2.16%
$1.05 million $28
Jun 1, 2 PM $0.655
+0.39%
$1.02 million $9
Jun 1, 1 PM $0.655
-0.11%
$1.02 million $8
Jun 1, 12 PM $0.652
+1.68%
$1.02 million $9
Jun 1, 11 AM $0.651
-0.80%
$1.02 million $8
Jun 1, 10 AM $0.654
+0.34%
$1.02 million $12
Jun 1, 9 AM $0.65
-0.39%
$1.01 million $12
Jun 1, 8 AM $0.653
+0.47%
$1.02 million $12
Jun 1, 7 AM $0.657
-0.04%
$1.02 million $12
Jun 1, 6 AM $0.654
-1.04%
$1.02 million $12
Jun 1, 5 AM $0.661
-0.65%
$1.03 million $12
Jun 1, 4 AM $0.665
-2.32%
$1.04 million $12
Jun 1, 3 AM $0.672
+1.65%
$1.05 million $8
Jun 1, 2 AM $0.656
-0.63%
$1.02 million $7
Jun 1, 1 AM $0.657
+0.13%
$1.02 million $6
Jun 1, 12 AM $0.654
+1.71%
$1.02 million $6
May 31, 11 PM $0.643
-0.20%
$1 million $6
May 31, 10 PM $0.644
-0.03%
$1 million $6
May 31, 9 PM $0.64
+0.42%
$997,962 $7
May 31, 8 PM $0.636
+0.84%
$991,389 $7
May 31, 7 PM $0.627
+0.02%
$978,455 $6
May 31, 6 PM $0.63
-0.92%
$981,938 $9