Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONNEL Network Historical Data

TONNEL Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 AM $0.591
-1.54%
$921,684 $42
Jun 11, 12 AM $0.599
+0.81%
$934,235 $33
Jun 10, 11 PM $0.593
+0.84%
$924,558 $33
Jun 10, 10 PM $0.586
+0.71%
$914,147 $33
Jun 10, 9 PM $0.586
+0.62%
$913,217 $23
Jun 10, 8 PM $0.582
-0.76%
$906,929 $41
Jun 10, 7 PM $0.591
+0.45%
$921,172 $42
Jun 10, 6 PM $0.587
-0.52%
$914,957 $42
Jun 10, 5 PM $0.581
-0.65%
$905,885 $42
Jun 10, 4 PM $0.588
-0.41%
$916,740 $34
Jun 10, 3 PM $0.593
+0.36%
$924,686 $34
Jun 10, 2 PM $0.591
-0.20%
$922,148 $35
Jun 10, 1 PM $0.591
-1.39%
$921,476 $35
Jun 10, 12 PM $0.598
+1.82%
$932,341 $27
Jun 10, 11 AM $0.568
-1.40%
$886,187 $26
Jun 10, 10 AM $0.578
+0.75%
$901,172 $25
Jun 10, 9 AM $0.573
+0.20%
$894,219 $28
Jun 10, 8 AM $0.574
-0.30%
$894,951 $38
Jun 10, 7 AM $0.576
+0.21%
$898,802 $38
Jun 10, 6 AM $0.573
+0.39%
$893,573 $38
Jun 10, 5 AM $0.571
-0.73%
$890,817 $38
Jun 10, 4 AM $0.576
-0.95%
$897,601 $50
Jun 10, 3 AM $0.582
+0.75%
$908,178 $51
Jun 10, 2 AM $0.576
-1.39%
$898,343 $51
Jun 10, 1 AM $0.584
-0.19%
$910,795 $51
Jun 10, 12 AM $0.586
-0.33%
$913,570 $51
Jun 9, 11 PM $0.589
+0.04%
$918,447 $61
Jun 9, 10 PM $0.59
+0.35%
$919,679 $62
Jun 9, 9 PM $0.59
-1.04%
$920,536 $61
Jun 9, 8 PM $0.596
+0.28%
$928,989 $40
Jun 9, 7 PM $0.595
+0.74%
$928,184 $40
Jun 9, 6 PM $0.597
-0.05%
$931,353 $41
Jun 9, 5 PM $0.599
+1.81%
$934,526 $56
Jun 9, 4 PM $0.585
-0.79%
$912,611 $53
Jun 9, 3 PM $0.586
-0.67%
$913,822 $51
Jun 9, 2 PM $0.592
-2.08%
$922,813 $51
Jun 9, 1 PM $0.597
-0.84%
$931,036 $60
Jun 9, 12 PM $0.605
+1.03%
$944,061 $61
Jun 9, 11 AM $0.597
+0.22%
$931,673 $60
Jun 9, 10 AM $0.593
-0.57%
$925,353 $60
Jun 9, 9 AM $0.594
+1.08%
$925,730 $60
Jun 9, 8 AM $0.587
-0.63%
$916,009 $47
Jun 9, 7 AM $0.59
-0.27%
$920,454 $47
Jun 9, 6 AM $0.594
+0.10%
$926,523 $47
Jun 9, 5 AM $0.59
-1.97%
$920,318 $48
Jun 9, 4 AM $0.599
+1.59%
$934,138 $36
Jun 9, 3 AM $0.585
-0.05%
$911,541 $35
Jun 9, 2 AM $0.584
+0.00%
$911,113 $35
Jun 9, 1 AM $0.585
+0.57%
$911,812 $35
Jun 9, 12 AM $0.582
+0.28%
$907,459 $35