Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONNEL Network Historical Data

TONNEL Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2 AM $0.588
-0.40%
$917,388 $20
Jun 13, 1 AM $0.59
+0.48%
$920,150 $20
Jun 13, 12 AM $0.588
+0.03%
$916,431 $30
Jun 12, 11 PM $0.587
+0.26%
$914,719 $30
Jun 12, 10 PM $0.583
-0.26%
$909,796 $41
Jun 12, 9 PM $0.588
+0.42%
$916,299 $41
Jun 12, 8 PM $0.591
+0.10%
$920,900 $41
Jun 12, 7 PM $0.589
+0.40%
$919,251 $41
Jun 12, 6 PM $0.588
-1.61%
$917,465 $35
Jun 12, 5 PM $0.599
+0.49%
$933,380 $59
Jun 12, 4 PM $0.594
-0.26%
$926,932 $64
Jun 12, 3 PM $0.597
-0.06%
$931,428 $64
Jun 12, 2 PM $0.599
+0.53%
$934,795 $64
Jun 12, 1 PM $0.596
-0.87%
$929,939 $64
Jun 12, 12 PM $0.6
+0.70%
$935,647 $65
Jun 12, 11 AM $0.596
-0.29%
$930,045 $64
Jun 12, 10 AM $0.596
+0.33%
$929,632 $65
Jun 12, 9 AM $0.594
+1.64%
$926,324 $63
Jun 12, 8 AM $0.583
-2.10%
$909,002 $62
Jun 12, 7 AM $0.594
+0.04%
$926,122 $52
Jun 12, 6 AM $0.595
-2.71%
$928,236 $52
Jun 12, 5 AM $0.61
+0.61%
$950,861 $53
Jun 12, 4 AM $0.606
-0.38%
$944,654 $53
Jun 12, 3 AM $0.608
-0.51%
$948,189 $61
Jun 12, 2 AM $0.612
+1.53%
$954,932 $62
Jun 12, 1 AM $0.599
+2.63%
$934,697 $61
Jun 12, 12 AM $0.587
-0.12%
$915,357 $59
Jun 11, 11 PM $0.588
-0.03%
$917,205 $60
Jun 11, 10 PM $0.589
-3.84%
$918,236 $60
Jun 11, 9 PM $0.61
+0.93%
$950,817 $64
Jun 11, 8 PM $0.604
+0.49%
$941,806 $63
Jun 11, 7 PM $0.603
+1.36%
$940,007 $63
Jun 11, 6 PM $0.594
+0.68%
$926,016 $62
Jun 11, 5 PM $0.594
+1.88%
$927,019 $50
Jun 11, 4 PM $0.578
+0.55%
$901,785 $49
Jun 11, 3 PM $0.577
-0.24%
$899,503 $42
Jun 11, 2 PM $0.579
-0.97%
$903,076 $42
Jun 11, 1 PM $0.582
-0.33%
$907,879 $43
Jun 11, 12 PM $0.584
-1.45%
$911,090 $51
Jun 11, 11 AM $0.593
-0.12%
$924,885 $52
Jun 11, 10 AM $0.594
+0.80%
$926,443 $52
Jun 11, 9 AM $0.588
-0.38%
$916,932 $52
Jun 11, 8 AM $0.593
+1.05%
$924,723 $52
Jun 11, 7 AM $0.586
-0.26%
$913,467 $50
Jun 11, 6 AM $0.589
+0.22%
$919,160 $50
Jun 11, 5 AM $0.588
-1.18%
$916,619 $50
Jun 11, 4 AM $0.593
-0.06%
$924,746 $51
Jun 11, 3 AM $0.596
+1.46%
$929,645 $51
Jun 11, 2 AM $0.587
-0.85%
$915,566 $42
Jun 11, 1 AM $0.591
-1.54%
$921,684 $42