Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TONNEL Network Historical Data

TONNEL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 PM $0.647
-0.19%
$1.01 million $41
Jun 25, 11 AM $0.648
+0.11%
$1.01 million $41
Jun 25, 10 AM $0.649
-0.16%
$1.01 million $41
Jun 25, 9 AM $0.65
+1.47%
$1.01 million $41
Jun 25, 8 AM $0.642
-0.19%
$1 million $31
Jun 25, 7 AM $0.658
-0.05%
$1.03 million $39
Jun 25, 6 AM $0.658
+0.77%
$1.03 million $34
Jun 25, 5 AM $0.653
+0.27%
$1.02 million $34
Jun 25, 4 AM $0.65
-0.19%
$1.01 million $33
Jun 25, 3 AM $0.656
+1.31%
$1.02 million $33
Jun 25, 2 AM $0.649
-0.84%
$1.01 million $33
Jun 25, 1 AM $0.649
+0.03%
$1.01 million $34
Jun 25, 12 AM $0.651
-0.55%
$1.01 million $34
Jun 24, 11 PM $0.655
+1.32%
$1.02 million $35
Jun 24, 10 PM $0.645
+0.16%
$1.01 million $35
Jun 24, 9 PM $0.643
-1.32%
$1 million $41
Jun 24, 8 PM $0.65
+1.39%
$1.01 million $42
Jun 24, 7 PM $0.637
-2.46%
$993,566 $41
Jun 24, 6 PM $0.648
+1.14%
$1.01 million $46
Jun 24, 5 PM $0.642
-1.78%
$1 million $58
Jun 24, 4 PM $0.667
+2.23%
$1.04 million $67
Jun 24, 3 PM $0.652
+0.08%
$1.02 million $67
Jun 24, 2 PM $0.653
+0.06%
$1.02 million $90
Jun 24, 1 PM $0.639
-3.06%
$996,478 $90
Jun 24, 12 PM $0.66
+1.10%
$1.03 million $88
Jun 24, 11 AM $0.655
+0.73%
$1.02 million $106
Jun 24, 10 AM $0.654
+0.74%
$1.02 million $115
Jun 24, 9 AM $0.641
-1.07%
$999,620 $137
Jun 24, 8 AM $0.639
-1.19%
$995,985 $137
Jun 24, 7 AM $0.647
+1.32%
$1.01 million $148
Jun 24, 6 AM $0.64
-0.45%
$998,074 $143
Jun 24, 5 AM $0.644
+0.48%
$1 million $154
Jun 24, 4 AM $0.638
-0.28%
$995,546 $154
Jun 24, 3 AM $0.644
+0.81%
$1 million $154
Jun 24, 2 AM $0.641
-1.20%
$999,312 $163
Jun 24, 1 AM $0.645
+0.16%
$1.01 million $166
Jun 24, 12 AM $0.638
-1.17%
$994,632 $163
Jun 23, 11 PM $0.643
+0.08%
$1 million $164
Jun 23, 10 PM $0.642
-1.25%
$1 million $163
Jun 23, 9 PM $0.649
-0.82%
$1.01 million $156
Jun 23, 8 PM $0.651
+0.71%
$1.02 million $162
Jun 23, 7 PM $0.646
+2.91%
$1.01 million $167
Jun 23, 6 PM $0.632
-3.38%
$985,693 $156
Jun 23, 5 PM $0.651
+3.08%
$1.02 million $147
Jun 23, 4 PM $0.633
+1.12%
$986,363 $136
Jun 23, 3 PM $0.622
+2.69%
$970,260 $140
Jun 23, 2 PM $0.609
-0.24%
$949,853 $128
Jun 23, 1 PM $0.606
+1.62%
$944,496 $131
Jun 23, 12 PM $0.612
-1.07%
$954,726 $120
Jun 23, 11 AM $0.622
+4.84%
$969,285 $104