Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONNEL Network Historical Data

TONNEL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 7 PM $0.66
+1.14%
$1.03 million $84
Jul 5, 6 PM $0.649
+0.32%
$1.01 million $75
Jul 5, 5 PM $0.648
+0.05%
$1.01 million $75
Jul 5, 4 PM $0.652
+0.60%
$1.02 million $97
Jul 5, 3 PM $0.663
+1.05%
$1.03 million $79
Jul 5, 2 PM $0.657
+1.94%
$1.02 million $71
Jul 5, 1 PM $0.643
-0.56%
$1 million $58
Jul 5, 12 PM $0.647
+0.49%
$1.01 million $52
Jul 5, 11 AM $0.646
+0.27%
$1.01 million $52
Jul 5, 10 AM $0.639
-0.08%
$996,587 $52
Jul 5, 9 AM $0.64
-0.57%
$998,675 $52
Jul 5, 8 AM $0.644
-0.79%
$1 million $58
Jul 5, 7 AM $0.649
-0.86%
$1.01 million $58
Jul 5, 6 AM $0.654
+1.62%
$1.02 million $52
Jul 5, 5 AM $0.646
+0.17%
$1.01 million $60
Jul 5, 4 AM $0.647
+0.61%
$1.01 million $64
Jul 5, 3 AM $0.642
+0.52%
$1 million $57
Jul 5, 2 AM $0.641
-0.30%
$999,055 $57
Jul 5, 1 AM $0.643
-0.47%
$1 million $52
Jul 5, 12 AM $0.644
-0.18%
$1 million $52
Jul 4, 11 PM $0.644
-1.89%
$1 million $52
Jul 4, 10 PM $0.658
+0.16%
$1.03 million $53
Jul 4, 9 PM $0.66
+0.43%
$1.03 million $53
Jul 4, 8 PM $0.654
+2.07%
$1.02 million $53
Jul 4, 7 PM $0.644
+0.42%
$1 million $44
Jul 4, 6 PM $0.64
-1.61%
$998,514 $44
Jul 4, 5 PM $0.646
-3.79%
$1.01 million $55
Jul 4, 4 PM $0.672
-0.33%
$1.05 million $31
Jul 4, 3 PM $0.676
-0.39%
$1.05 million $31
Jul 4, 2 PM $0.68
-0.31%
$1.06 million $31
Jul 4, 1 PM $0.681
+0.13%
$1.06 million $31
Jul 4, 12 PM $0.68
+0.09%
$1.06 million $31
Jul 4, 11 AM $0.685
+0.08%
$1.07 million $31
Jul 4, 10 AM $0.679
+0.82%
$1.06 million $33
Jul 4, 9 AM $0.674
-0.94%
$1.05 million $33
Jul 4, 8 AM $0.68
-0.98%
$1.06 million $33
Jul 4, 7 AM $0.678
-0.77%
$1.06 million $27
Jul 4, 6 AM $0.681
-0.57%
$1.06 million $27
Jul 4, 5 AM $0.688
+0.66%
$1.07 million $32
Jul 4, 4 AM $0.666
+1.07%
$1.04 million $19
Jul 4, 3 AM $0.656
+0.09%
$1.02 million $18
Jul 4, 2 AM $0.654
+0.15%
$1.02 million $18
Jul 4, 1 AM $0.652
-0.05%
$1.02 million $18
Jul 4, 12 AM $0.655
+0.43%
$1.02 million $44
Jul 3, 11 PM $0.653
-0.15%
$1.02 million $43
Jul 3, 10 PM $0.654
-0.86%
$1.02 million $42
Jul 3, 9 PM $0.66
-0.64%
$1.03 million $43
Jul 3, 8 PM $0.674
+1.87%
$1.05 million $43
Jul 3, 7 PM $0.663
-1.33%
$1.03 million $53
Jul 3, 6 PM $0.666
-0.67%
$1.04 million $54