Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TONNEL Network Historical Data

TONNEL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 PM $0.623
-0.29%
$971,141 $65
Jul 7, 7 PM $0.624
+2.01%
$973,221 $65
Jul 7, 6 PM $0.623
+0.21%
$971,529 $57
Jul 7, 5 PM $0.622
-0.01%
$969,722 $57
Jul 7, 4 PM $0.623
-1.30%
$971,591 $57
Jul 7, 3 PM $0.632
-1.25%
$985,195 $58
Jul 7, 2 PM $0.635
-0.01%
$990,663 $50
Jul 7, 1 PM $0.638
-0.16%
$995,031 $50
Jul 7, 12 PM $0.639
-0.95%
$996,252 $50
Jul 7, 11 AM $0.644
+0.83%
$1 million $50
Jul 7, 10 AM $0.64
-0.20%
$997,381 $50
Jul 7, 9 AM $0.638
-0.09%
$995,008 $48
Jul 7, 8 AM $0.634
-1.36%
$988,733 $47
Jul 7, 7 AM $0.639
-0.70%
$996,668 $56
Jul 7, 6 AM $0.643
+0.28%
$1 million $81
Jul 7, 5 AM $0.64
+0.68%
$997,909 $85
Jul 7, 4 AM $0.637
+0.08%
$993,037 $72
Jul 7, 3 AM $0.638
-0.49%
$994,154 $72
Jul 7, 2 AM $0.643
+0.47%
$1 million $149
Jul 7, 1 AM $0.641
-1.40%
$1 million $137
Jul 7, 12 AM $0.65
-0.01%
$1.01 million $142
Jul 6, 11 PM $0.651
-0.27%
$1.01 million $142
Jul 6, 10 PM $0.652
-0.53%
$1.02 million $142
Jul 6, 9 PM $0.656
+1.08%
$1.02 million $127
Jul 6, 8 PM $0.649
+0.33%
$1.01 million $125
Jul 6, 7 PM $0.647
-0.67%
$1.01 million $142
Jul 6, 6 PM $0.651
-0.43%
$1.02 million $143
Jul 6, 5 PM $0.654
-0.50%
$1.02 million $144
Jul 6, 4 PM $0.657
+2.52%
$1.02 million $145
Jul 6, 3 PM $0.641
+0.54%
$999,503 $159
Jul 6, 2 PM $0.638
+1.43%
$994,149 $167
Jul 6, 1 PM $0.629
-1.81%
$980,161 $177
Jul 6, 12 PM $0.64
-1.04%
$998,181 $186
Jul 6, 11 AM $0.647
+0.53%
$1.01 million $188
Jul 6, 10 AM $0.643
+0.05%
$1 million $187
Jul 6, 9 AM $0.644
+0.39%
$1 million $187
Jul 6, 8 AM $0.642
-0.31%
$1 million $188
Jul 6, 7 AM $0.654
+1.13%
$1.02 million $185
Jul 6, 6 AM $0.645
+0.08%
$1.01 million $160
Jul 6, 5 AM $0.642
+0.00%
$1 million $157
Jul 6, 4 AM $0.643
-0.65%
$1 million $156
Jul 6, 3 AM $0.647
+1.63%
$1.01 million $164
Jul 6, 2 AM $0.634
-0.21%
$989,308 $87
Jul 6, 1 AM $0.637
-0.30%
$993,478 $92
Jul 6, 12 AM $0.638
-0.38%
$995,466 $90
Jul 5, 11 PM $0.642
+0.30%
$1 million $90
Jul 5, 10 PM $0.643
-1.09%
$1 million $90
Jul 5, 9 PM $0.65
-0.02%
$1.01 million $82
Jul 5, 8 PM $0.649
+0.03%
$1.01 million $82
Jul 5, 7 PM $0.66
+1.14%
$1.03 million $84