Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONNEL Network Historical Data

TONNEL Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 PM $0.63
+0.24%
$982,947 $276
Jul 9, 9 PM $0.63
-0.08%
$981,664 $276
Jul 9, 8 PM $0.629
-0.43%
$981,597 $276
Jul 9, 7 PM $0.634
+0.77%
$989,190 $279
Jul 9, 6 PM $0.631
+0.25%
$984,018 $281
Jul 9, 5 PM $0.632
+0.64%
$985,335 $160
Jul 9, 4 PM $0.638
-0.40%
$994,788 $160
Jul 9, 3 PM $0.641
+1.55%
$1 million $161
Jul 9, 2 PM $0.63
+0.21%
$982,714 $158
Jul 9, 1 PM $0.628
-0.42%
$979,578 $84
Jul 9, 12 PM $0.632
+3.14%
$985,554 $83
Jul 9, 11 AM $0.613
-2.66%
$956,224 $80
Jul 9, 10 AM $0.625
+1.11%
$974,655 $73
Jul 9, 9 AM $0.616
-0.63%
$961,327 $67
Jul 9, 8 AM $0.619
-0.83%
$965,968 $69
Jul 9, 7 AM $0.626
+0.37%
$975,526 $23
Jul 9, 6 AM $0.625
+0.55%
$974,866 $23
Jul 9, 5 AM $0.621
+0.12%
$968,248 $21
Jul 9, 4 AM $0.619
+0.03%
$964,798 $21
Jul 9, 3 AM $0.618
+0.18%
$963,744 $21
Jul 9, 2 AM $0.617
-0.24%
$961,935 $21
Jul 9, 1 AM $0.618
+0.10%
$964,117 $31
Jul 9, 12 AM $0.619
-0.22%
$964,799 $31
Jul 8, 11 PM $0.62
-0.70%
$966,422 $31
Jul 8, 10 PM $0.625
+0.24%
$974,254 $31
Jul 8, 9 PM $0.621
+0.60%
$968,592 $31
Jul 8, 8 PM $0.619
-0.09%
$965,507 $31
Jul 8, 7 PM $0.62
+0.71%
$966,084 $30
Jul 8, 6 PM $0.616
-0.35%
$959,964 $34
Jul 8, 5 PM $0.618
+0.17%
$964,177 $34
Jul 8, 4 PM $0.615
+0.46%
$959,181 $34
Jul 8, 3 PM $0.612
-0.13%
$953,659 $41
Jul 8, 2 PM $0.616
-0.18%
$960,710 $42
Jul 8, 1 PM $0.619
+0.50%
$964,916 $42
Jul 8, 12 PM $0.617
-2.49%
$961,415 $42
Jul 8, 11 AM $0.633
+1.69%
$987,033 $32
Jul 8, 10 AM $0.621
+1.26%
$968,736 $27
Jul 8, 9 AM $0.613
+0.41%
$956,650 $28
Jul 8, 8 AM $0.613
-0.59%
$955,149 $27
Jul 8, 7 AM $0.617
-0.91%
$962,111 $27
Jul 8, 6 AM $0.622
-0.35%
$970,586 $27
Jul 8, 5 AM $0.62
-0.14%
$967,228 $27
Jul 8, 4 AM $0.619
-0.32%
$965,750 $39
Jul 8, 3 AM $0.621
+0.43%
$968,964 $39
Jul 8, 2 AM $0.623
+1.07%
$971,085 $39
Jul 8, 1 AM $0.612
-0.37%
$954,326 $38
Jul 8, 12 AM $0.614
-0.97%
$957,312 $38
Jul 7, 11 PM $0.618
+0.07%
$963,804 $39
Jul 7, 10 PM $0.618
-0.65%
$964,282 $64
Jul 7, 9 PM $0.624
-0.32%
$972,979 $65