Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TONNEL Network Historical Data

TONNEL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 PM $0.734
-0.23%
$1.14 million $155
Jul 11, 10 PM $0.738
-0.57%
$1.15 million $154
Jul 11, 9 PM $0.74
-0.45%
$1.15 million $154
Jul 11, 8 PM $0.743
-0.05%
$1.16 million $155
Jul 11, 7 PM $0.742
-0.57%
$1.16 million $155
Jul 11, 6 PM $0.747
-0.49%
$1.17 million $189
Jul 11, 5 PM $0.742
+7.95%
$1.16 million $146
Jul 11, 4 PM $0.687
+3.09%
$1.07 million $124
Jul 11, 3 PM $0.666
-0.52%
$1.04 million $124
Jul 11, 2 PM $0.669
+6.05%
$1.04 million $124
Jul 11, 1 PM $0.633
+0.25%
$986,613 $99
Jul 11, 12 PM $0.63
-0.15%
$982,961 $98
Jul 11, 11 AM $0.629
+0.04%
$980,566 $98
Jul 11, 10 AM $0.631
-0.68%
$984,270 $77
Jul 11, 9 AM $0.635
-0.04%
$990,447 $77
Jul 11, 8 AM $0.632
-0.23%
$984,808 $77
Jul 11, 7 AM $0.634
-2.70%
$989,421 $77
Jul 11, 6 AM $0.644
+1.72%
$1.01 million $70
Jul 11, 5 AM $0.633
+0.15%
$987,186 $69
Jul 11, 4 AM $0.632
-0.32%
$985,201 $69
Jul 11, 3 AM $0.634
+0.14%
$988,018 $79
Jul 11, 2 AM $0.632
-0.25%
$985,929 $79
Jul 11, 1 AM $0.634
+0.36%
$988,772 $79
Jul 11, 12 AM $0.632
-0.13%
$985,537 $79
Jul 10, 11 PM $0.634
-0.82%
$989,074 $102
Jul 10, 10 PM $0.64
+0.18%
$997,420 $103
Jul 10, 9 PM $0.638
-0.47%
$994,711 $103
Jul 10, 8 PM $0.642
+0.87%
$1 million $104
Jul 10, 7 PM $0.638
-3.27%
$995,130 $103
Jul 10, 6 PM $0.657
-2.78%
$1.03 million $64
Jul 10, 5 PM $0.679
-1.08%
$1.06 million $175
Jul 10, 4 PM $0.684
+2.27%
$1.07 million $171
Jul 10, 3 PM $0.667
+0.75%
$1.04 million $164
Jul 10, 2 PM $0.661
-0.41%
$1.03 million $162
Jul 10, 1 PM $0.662
+0.95%
$1.03 million $238
Jul 10, 12 PM $0.657
-0.49%
$1.02 million $237
Jul 10, 11 AM $0.66
+0.15%
$1.03 million $251
Jul 10, 10 AM $0.658
+0.63%
$1.03 million $269
Jul 10, 9 AM $0.655
-1.94%
$1.02 million $268
Jul 10, 8 AM $0.668
-0.35%
$1.04 million $321
Jul 10, 7 AM $0.668
+1.23%
$1.04 million $321
Jul 10, 6 AM $0.664
+1.17%
$1.03 million $319
Jul 10, 5 AM $0.657
+0.55%
$1.03 million $317
Jul 10, 4 AM $0.651
-1.65%
$1.01 million $314
Jul 10, 3 AM $0.66
-0.33%
$1.03 million $305
Jul 10, 2 AM $0.661
+0.01%
$1.03 million $306
Jul 10, 1 AM $0.66
+0.62%
$1.03 million $305
Jul 10, 12 AM $0.654
+5.15%
$1.02 million $302
Jul 9, 11 PM $0.625
-0.78%
$973,925 $274
Jul 9, 10 PM $0.63
+0.24%
$982,947 $276