Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONNEL Network Historical Data

TONNEL Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 1 AM $0.792
+0.02%
$1.23 million $180
Jul 14, 12 AM $0.79
-0.19%
$1.23 million $179
Jul 13, 11 PM $0.791
-1.26%
$1.23 million $186
Jul 13, 10 PM $0.802
+1.21%
$1.25 million $161
Jul 13, 9 PM $0.79
-1.40%
$1.23 million $158
Jul 13, 8 PM $0.781
-0.46%
$1.22 million $146
Jul 13, 7 PM $0.784
-1.69%
$1.22 million $146
Jul 13, 6 PM $0.787
-0.23%
$1.23 million $135
Jul 13, 5 PM $0.791
-0.46%
$1.23 million $146
Jul 13, 4 PM $0.796
-0.11%
$1.24 million $147
Jul 13, 3 PM $0.796
-0.51%
$1.24 million $189
Jul 13, 2 PM $0.798
+0.75%
$1.24 million $189
Jul 13, 1 PM $0.791
+3.85%
$1.23 million $161
Jul 13, 12 PM $0.762
+0.18%
$1.19 million $108
Jul 13, 11 AM $0.761
-0.46%
$1.19 million $106
Jul 13, 10 AM $0.766
+0.46%
$1.19 million $107
Jul 13, 9 AM $0.761
-0.37%
$1.19 million $106
Jul 13, 8 AM $0.762
+0.03%
$1.19 million $106
Jul 13, 7 AM $0.762
-1.21%
$1.19 million $106
Jul 13, 6 AM $0.772
+0.24%
$1.2 million $74
Jul 13, 5 AM $0.763
+0.01%
$1.19 million $71
Jul 13, 4 AM $0.763
-0.24%
$1.19 million $71
Jul 13, 3 AM $0.766
-0.77%
$1.19 million $71
Jul 13, 2 AM $0.773
+0.25%
$1.21 million $72
Jul 13, 1 AM $0.774
-0.66%
$1.21 million $72
Jul 13, 12 AM $0.779
+1.48%
$1.22 million $73
Jul 12, 11 PM $0.765
+0.12%
$1.19 million $66
Jul 12, 10 PM $0.762
-0.28%
$1.19 million $66
Jul 12, 9 PM $0.772
-0.50%
$1.2 million $65
Jul 12, 8 PM $0.785
+0.06%
$1.22 million $61
Jul 12, 7 PM $0.782
+1.26%
$1.22 million $60
Jul 12, 6 PM $0.773
+2.19%
$1.2 million $60
Jul 12, 5 PM $0.757
-0.08%
$1.18 million $105
Jul 12, 4 PM $0.758
-1.22%
$1.18 million $132
Jul 12, 3 PM $0.768
+3.89%
$1.2 million $120
Jul 12, 2 PM $0.74
+1.02%
$1.15 million $103
Jul 12, 1 PM $0.733
-0.14%
$1.14 million $127
Jul 12, 12 PM $0.734
+0.03%
$1.14 million $127
Jul 12, 11 AM $0.735
+0.27%
$1.15 million $127
Jul 12, 10 AM $0.732
-0.11%
$1.14 million $147
Jul 12, 9 AM $0.734
-0.05%
$1.15 million $148
Jul 12, 8 AM $0.734
+0.25%
$1.14 million $148
Jul 12, 7 AM $0.731
+0.29%
$1.14 million $147
Jul 12, 6 AM $0.73
-0.15%
$1.14 million $154
Jul 12, 5 AM $0.732
-0.36%
$1.14 million $155
Jul 12, 4 AM $0.736
-0.23%
$1.15 million $156
Jul 12, 3 AM $0.739
+0.29%
$1.15 million $156
Jul 12, 2 AM $0.737
+0.07%
$1.15 million $156
Jul 12, 1 AM $0.737
+0.59%
$1.15 million $156
Jul 12, 12 AM $0.731
+0.17%
$1.14 million $155