Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TONNEL Network Historical Data

TONNEL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 AM $0.721
-0.03%
$1.12 million $36
Jul 16, 1 AM $0.721
-0.41%
$1.12 million $36
Jul 16, 12 AM $0.722
+0.02%
$1.13 million $36
Jul 15, 11 PM $0.722
-0.07%
$1.13 million $36
Jul 15, 10 PM $0.726
-3.71%
$1.13 million $36
Jul 15, 9 PM $0.756
+2.02%
$1.18 million $19
Jul 15, 8 PM $0.742
+0.24%
$1.16 million $12
Jul 15, 7 PM $0.74
+0.35%
$1.15 million $17
Jul 15, 6 PM $0.74
-0.01%
$1.15 million $17
Jul 15, 5 PM $0.74
-0.23%
$1.15 million $23
Jul 15, 4 PM $0.74
-0.44%
$1.15 million $23
Jul 15, 3 PM $0.743
+0.11%
$1.16 million $23
Jul 15, 2 PM $0.743
+0.31%
$1.16 million $27
Jul 15, 1 PM $0.739
+0.49%
$1.15 million $27
Jul 15, 12 PM $0.736
-1.95%
$1.15 million $59
Jul 15, 11 AM $0.75
+0.39%
$1.17 million $66
Jul 15, 10 AM $0.747
+0.68%
$1.17 million $125
Jul 15, 9 AM $0.742
+0.74%
$1.16 million $121
Jul 15, 8 AM $0.737
-0.08%
$1.15 million $118
Jul 15, 7 AM $0.737
-0.32%
$1.15 million $119
Jul 15, 6 AM $0.74
+0.59%
$1.15 million $119
Jul 15, 5 AM $0.736
-0.31%
$1.15 million $124
Jul 15, 4 AM $0.738
+1.89%
$1.15 million $125
Jul 15, 3 AM $0.724
+0.13%
$1.13 million $120
Jul 15, 2 AM $0.723
-0.27%
$1.13 million $120
Jul 15, 1 AM $0.725
+0.00%
$1.13 million $120
Jul 15, 12 AM $0.725
-0.05%
$1.13 million $120
Jul 14, 11 PM $0.726
+0.21%
$1.13 million $120
Jul 14, 10 PM $0.724
-0.05%
$1.13 million $144
Jul 14, 9 PM $0.724
-0.28%
$1.13 million $147
Jul 14, 8 PM $0.727
+1.61%
$1.13 million $165
Jul 14, 7 PM $0.715
-0.09%
$1.12 million $160
Jul 14, 6 PM $0.716
+0.33%
$1.12 million $173
Jul 14, 5 PM $0.713
-1.93%
$1.11 million $172
Jul 14, 4 PM $0.727
-0.34%
$1.13 million $165
Jul 14, 3 PM $0.73
+0.78%
$1.14 million $166
Jul 14, 2 PM $0.724
-0.84%
$1.13 million $198
Jul 14, 1 PM $0.73
-4.70%
$1.14 million $200
Jul 14, 12 PM $0.767
-0.26%
$1.2 million $218
Jul 14, 11 AM $0.771
-1.57%
$1.2 million $210
Jul 14, 10 AM $0.783
+0.08%
$1.22 million $152
Jul 14, 9 AM $0.782
-0.33%
$1.22 million $152
Jul 14, 8 AM $0.785
+1.42%
$1.22 million $152
Jul 14, 7 AM $0.774
-0.49%
$1.21 million $149
Jul 14, 6 AM $0.779
-1.18%
$1.22 million $184
Jul 14, 5 AM $0.788
+0.18%
$1.23 million $179
Jul 14, 4 AM $0.787
+0.33%
$1.23 million $179
Jul 14, 3 AM $0.785
-0.34%
$1.22 million $178
Jul 14, 2 AM $0.788
-0.23%
$1.23 million $179
Jul 14, 1 AM $0.792
+0.02%
$1.23 million $180