Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TONNEL Network Historical Data

TONNEL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2026 $0.722
-0.53%
$1.13 million $36
Jul 14, 2026 $0.726
-8.36%
$1.13 million $120
Jul 13, 2026 $0.791
+2.97%
$1.23 million $186
Jul 12, 2026 $0.765
+4.86%
$1.19 million $66
Jul 11, 2026 $0.734
+16.03%
$1.14 million $155
Jul 10, 2026 $0.634
+1.90%
$989,074 $102
Jul 9, 2026 $0.625
+0.72%
$973,925 $274
Jul 8, 2026 $0.62
-0.03%
$966,422 $31
Jul 7, 2026 $0.618
-5.00%
$963,804 $39
Jul 6, 2026 $0.651
+1.52%
$1.01 million $142
Jul 5, 2026 $0.642
-0.46%
$1 million $90
Jul 4, 2026 $0.644
-1.18%
$1 million $52
Jul 3, 2026 $0.653
+0.40%
$1.02 million $43
Jul 2, 2026 $0.65
-0.23%
$1.01 million $108
Jul 1, 2026 $0.653
+9.81%
$1.02 million $26
Jun 30, 2026 $0.595
-4.96%
$928,464 $13
Jun 29, 2026 $0.628
-0.24%
$979,799 $13
Jun 28, 2026 $0.632
+1.35%
$985,684 $2
Jun 27, 2026 $0.624
+1.51%
$973,696 $23
Jun 26, 2026 $0.616
-5.01%
$959,825 $56
Jun 25, 2026 $0.649
-0.86%
$1.01 million $22
Jun 24, 2026 $0.655
+1.55%
$1.02 million $35
Jun 23, 2026 $0.643
+4.53%
$1 million $164
Jun 22, 2026 $0.616
-2.20%
$960,804 $34
Jun 21, 2026 $0.63
+3.81%
$982,496 $21
Jun 20, 2026 $0.607
+2.28%
$945,823 $38
Jun 19, 2026 $0.592
-0.93%
$923,406 $11
Jun 18, 2026 $0.596
-3.46%
$929,582 $104
Jun 17, 2026 $0.618
+2.08%
$962,963 $29
Jun 16, 2026 $0.61
-2.74%
$950,888 $226
Jun 15, 2026 $0.625
+4.59%
$974,334 $52
Jun 14, 2026 $0.595
+1.28%
$928,216 $56
Jun 13, 2026 $0.587
-0.01%
$916,082 $19
Jun 12, 2026 $0.587
-0.19%
$914,719 $30
Jun 11, 2026 $0.588
-1.03%
$917,205 $60
Jun 10, 2026 $0.593
+0.87%
$924,558 $33
Jun 9, 2026 $0.589
+1.49%
$918,447 $61
Jun 8, 2026 $0.581
-0.91%
$906,444 $22
Jun 7, 2026 $0.588
+1.66%
$916,963 $59
Jun 6, 2026 $0.576
+5.80%
$898,655 $56
Jun 5, 2026 $0.541
-6.46%
$842,956 $58
Jun 4, 2026 $0.575
-5.61%
$896,834 $290
Jun 3, 2026 $0.61
-7.58%
$950,820 $385
Jun 2, 2026 $0.651
-3.63%
$1.02 million $20
Jun 1, 2026 $0.675
+4.84%
$1.05 million $135
May 31, 2026 $0.643
+4.17%
$1 million $6
May 30, 2026 $0.616
-0.56%
$960,849 $22
May 29, 2026 $0.618
-1.86%
$963,488 $8
May 28, 2026 $0.629
-0.92%
$981,285 $17
May 27, 2026 $0.634
-2.68%
$988,046 $17