Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TONNEL Network Historical Data

TONNEL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.722
-0.53%
$1.13 million $36
Jul 14, 2026 $0.726
-8.36%
$1.13 million $120
Jul 13, 2026 $0.791
+2.97%
$1.23 million $186
Jul 12, 2026 $0.765
+4.86%
$1.19 million $66
Jul 11, 2026 $0.734
+16.03%
$1.14 million $155
Jul 10, 2026 $0.634
+1.90%
$989,074 $102
Jul 9, 2026 $0.625
+0.72%
$973,925 $274
Jul 8, 2026 $0.62
-0.03%
$966,422 $31
Jul 7, 2026 $0.618
-5.00%
$963,804 $39
Jul 6, 2026 $0.651
+1.52%
$1.01 million $142
Jul 5, 2026 $0.642
-0.46%
$1 million $90
Jul 4, 2026 $0.644
-1.18%
$1 million $52
Jul 3, 2026 $0.653
+0.40%
$1.02 million $43
Jul 2, 2026 $0.65
-0.23%
$1.01 million $108
Jul 1, 2026 $0.653
+9.81%
$1.02 million $26
Jun 30, 2026 $0.595
-4.96%
$928,464 $13
Jun 29, 2026 $0.628
-0.24%
$979,799 $13
Jun 28, 2026 $0.632
+1.35%
$985,684 $2
Jun 27, 2026 $0.624
+1.51%
$973,696 $23
Jun 26, 2026 $0.616
-5.01%
$959,825 $56
Jun 25, 2026 $0.649
-0.86%
$1.01 million $22
Jun 24, 2026 $0.655
+1.55%
$1.02 million $35
Jun 23, 2026 $0.643
+4.53%
$1 million $164
Jun 22, 2026 $0.616
-2.20%
$960,804 $34
Jun 21, 2026 $0.63
+3.81%
$982,496 $21
Jun 20, 2026 $0.607
+2.28%
$945,823 $38
Jun 19, 2026 $0.592
-0.93%
$923,406 $11
Jun 18, 2026 $0.596
-3.46%
$929,582 $104
Jun 17, 2026 $0.618
+2.08%
$962,963 $29
Jun 16, 2026 $0.61
-2.74%
$950,888 $226
Jun 15, 2026 $0.625
+4.59%
$974,334 $52
Jun 14, 2026 $0.595
+1.28%
$928,216 $56
Jun 13, 2026 $0.587
-0.01%
$916,082 $19
Jun 12, 2026 $0.587
-0.19%
$914,719 $30
Jun 11, 2026 $0.588
-1.03%
$917,205 $60
Jun 10, 2026 $0.593
+0.87%
$924,558 $33
Jun 9, 2026 $0.589
+1.49%
$918,447 $61
Jun 8, 2026 $0.581
-0.91%
$906,444 $22
Jun 7, 2026 $0.588
+1.66%
$916,963 $59
Jun 6, 2026 $0.576
+5.80%
$898,655 $56
Jun 5, 2026 $0.541
-6.46%
$842,956 $58
Jun 4, 2026 $0.575
-5.61%
$896,834 $290
Jun 3, 2026 $0.61
-7.58%
$950,820 $385
Jun 2, 2026 $0.651
-3.63%
$1.02 million $20
Jun 1, 2026 $0.675
+4.84%
$1.05 million $135
May 31, 2026 $0.643
+4.17%
$1 million $6
May 30, 2026 $0.616
-0.56%
$960,849 $22
May 29, 2026 $0.618
-1.86%
$963,488 $8
May 28, 2026 $0.629
-0.92%
$981,285 $17
May 27, 2026 $0.634
-2.68%
$988,046 $17