Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TONNEL Network Historical Data

TONNEL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 AM $0.652
-0.36%
$1.02 million $147
Jul 18, 3 AM $0.654
+0.22%
$1.02 million $147
Jul 18, 2 AM $0.653
-0.60%
$1.02 million $147
Jul 18, 1 AM $0.658
+0.28%
$1.03 million $148
Jul 18, 12 AM $0.657
+0.30%
$1.02 million $148
Jul 17, 11 PM $0.655
+0.19%
$1.02 million $147
Jul 17, 10 PM $0.653
+0.25%
$1.02 million $146
Jul 17, 9 PM $0.652
+0.85%
$1.02 million $146
Jul 17, 8 PM $0.645
-0.71%
$1.01 million $144
Jul 17, 7 PM $0.653
-1.32%
$1.02 million $140
Jul 17, 6 PM $0.661
-0.63%
$1.03 million $142
Jul 17, 5 PM $0.668
-0.15%
$1.04 million $144
Jul 17, 4 PM $0.666
-3.31%
$1.04 million $143
Jul 17, 3 PM $0.687
+0.11%
$1.07 million $106
Jul 17, 2 PM $0.689
-1.43%
$1.07 million $102
Jul 17, 1 PM $0.688
-0.99%
$1.07 million $94
Jul 17, 12 PM $0.697
-0.23%
$1.09 million $95
Jul 17, 11 AM $0.698
-0.13%
$1.09 million $100
Jul 17, 10 AM $0.692
+1.05%
$1.08 million $101
Jul 17, 9 AM $0.681
-1.77%
$1.06 million $99
Jul 17, 8 AM $0.692
-3.01%
$1.08 million $64
Jul 17, 7 AM $0.708
+0.59%
$1.1 million $51
Jul 17, 6 AM $0.701
-1.10%
$1.09 million $51
Jul 17, 5 AM $0.708
+0.74%
$1.1 million $36
Jul 17, 4 AM $0.703
-0.36%
$1.1 million $10
Jul 17, 3 AM $0.709
-0.31%
$1.11 million $18
Jul 17, 2 AM $0.711
+0.30%
$1.11 million $18
Jul 17, 1 AM $0.711
-1.12%
$1.11 million $18
Jul 17, 12 AM $0.716
-0.06%
$1.12 million $18
Jul 16, 11 PM $0.716
-0.18%
$1.12 million $18
Jul 16, 10 PM $0.718
-0.40%
$1.12 million $18
Jul 16, 9 PM $0.722
-0.26%
$1.13 million $35
Jul 16, 8 PM $0.724
+0.36%
$1.13 million $42
Jul 16, 7 PM $0.721
-0.42%
$1.12 million $42
Jul 16, 6 PM $0.726
+0.24%
$1.13 million $42
Jul 16, 5 PM $0.727
-0.33%
$1.13 million $42
Jul 16, 4 PM $0.732
+0.48%
$1.14 million $43
Jul 16, 3 PM $0.728
+0.52%
$1.14 million $40
Jul 16, 2 PM $0.729
+0.03%
$1.14 million $39
Jul 16, 1 PM $0.73
+0.25%
$1.14 million $39
Jul 16, 12 PM $0.728
+1.08%
$1.14 million $39
Jul 16, 11 AM $0.722
-0.20%
$1.13 million $35
Jul 16, 10 AM $0.725
-0.26%
$1.13 million $35
Jul 16, 9 AM $0.727
-0.41%
$1.13 million $40
Jul 16, 8 AM $0.73
+0.05%
$1.14 million $40
Jul 16, 7 AM $0.73
-0.50%
$1.14 million $40
Jul 16, 6 AM $0.734
-0.07%
$1.14 million $40
Jul 16, 5 AM $0.734
+0.28%
$1.14 million $40
Jul 16, 4 AM $0.732
+1.68%
$1.14 million $40
Jul 16, 3 AM $0.72
-0.17%
$1.12 million $36