Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONNEL Network Historical Data

TONNEL Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 9 AM $0.651
-0.15%
$1.01 million $8
Jul 26, 8 AM $0.651
+0.02%
$1.02 million $8
Jul 26, 7 AM $0.649
-0.29%
$1.01 million $8
Jul 26, 6 AM $0.65
-0.15%
$1.01 million $8
Jul 26, 5 AM $0.655
+0.18%
$1.02 million $8
Jul 26, 4 AM $0.654
-0.33%
$1.02 million $8
Jul 26, 3 AM $0.656
+0.50%
$1.02 million $8
Jul 26, 2 AM $0.662
+0.12%
$1.03 million $1
Jul 26, 1 AM $0.661
-0.22%
$1.03 million $1
Jul 26, 12 AM $0.663
+0.28%
$1.03 million $1
Jul 25, 11 PM $0.66
+0.90%
$1.03 million $1
Jul 25, 10 PM $0.655
+0.67%
$1.02 million $1
Jul 25, 9 PM $0.652
-0.85%
$1.02 million $1
Jul 25, 8 PM $0.657
+0.24%
$1.02 million $1
Jul 25, 7 PM $0.656
+0.10%
$1.02 million $0
Jul 25, 6 PM $0.654
-0.15%
$1.02 million $0
Jul 25, 5 PM $0.653
+0.91%
$1.02 million $0
Jul 25, 4 PM $0.647
+0.34%
$1.01 million $0
Jul 25, 3 PM $0.645
+0.09%
$1.01 million $1
Jul 25, 2 PM $0.644
-0.13%
$1 million $1
Jul 25, 1 PM $0.646
+0.14%
$1.01 million $0
Jul 25, 12 PM $0.646
+0.09%
$1.01 million $0
Jul 25, 11 AM $0.644
+0.04%
$1 million $0
Jul 25, 10 AM $0.643
-0.15%
$1 million $0
Jul 25, 9 AM $0.645
+0.16%
$1.01 million $0
Jul 25, 8 AM $0.644
+0.18%
$1 million $0
Jul 25, 7 AM $0.642
-0.77%
$1 million $0
Jul 25, 6 AM $0.645
-0.04%
$1.01 million $0
Jul 25, 5 AM $0.647
-0.14%
$1.01 million $0
Jul 25, 4 AM $0.648
+0.09%
$1.01 million $0
Jul 25, 3 AM $0.647
+0.01%
$1.01 million $0
Jul 25, 2 AM $0.646
+0.42%
$1.01 million $0
Jul 25, 1 AM $0.644
-0.02%
$1 million $0
Jul 25, 12 AM $0.643
-0.21%
$1 million $0
Jul 24, 11 PM $0.644
+0.09%
$1 million $0
Jul 24, 10 PM $0.642
+0.54%
$1 million $0
Jul 24, 9 PM $0.643
+0.01%
$1 million $0
Jul 24, 8 PM $0.643
-0.44%
$1 million $4
Jul 24, 7 PM $0.643
-0.12%
$1 million $8
Jul 24, 6 PM $0.641
-0.13%
$1 million $8
Jul 24, 5 PM $0.642
-0.04%
$1 million $17
Jul 24, 4 PM $0.639
+0.18%
$997,106 $17
Jul 24, 3 PM $0.638
+0.26%
$994,770 $16
Jul 24, 2 PM $0.634
-0.21%
$989,260 $16
Jul 24, 1 PM $0.635
-0.74%
$990,831 $19
Jul 24, 12 PM $0.64
-0.30%
$998,651 $20
Jul 24, 11 AM $0.643
+0.06%
$1 million $20
Jul 24, 10 AM $0.645
-0.06%
$1.01 million $20
Jul 24, 9 AM $0.643
+0.51%
$1 million $20
Jul 24, 8 AM $0.642
-0.32%
$1 million $20