Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONNEL Network Historical Data

TONNEL Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 PM $0.589
-0.24%
$918,676 $9
Aug 1, 11 AM $0.597
+0.15%
$930,510 $17
Aug 1, 10 AM $0.595
-0.17%
$927,889 $17
Aug 1, 9 AM $0.598
-0.05%
$932,066 $17
Aug 1, 8 AM $0.596
+0.28%
$929,034 $17
Aug 1, 7 AM $0.595
+0.08%
$927,703 $17
Aug 1, 6 AM $0.595
-0.16%
$927,959 $17
Aug 1, 5 AM $0.596
-0.63%
$929,447 $17
Aug 1, 4 AM $0.6
+0.05%
$935,340 $17
Aug 1, 3 AM $0.599
-0.28%
$934,710 $17
Aug 1, 2 AM $0.601
+0.27%
$937,796 $17
Aug 1, 1 AM $0.6
+0.17%
$936,331 $17
Aug 1, 12 AM $0.6
+0.14%
$935,748 $17
Jul 31, 11 PM $0.599
-0.03%
$933,800 $17
Jul 31, 10 PM $0.6
+0.10%
$935,878 $17
Jul 31, 9 PM $0.597
+0.84%
$931,305 $17
Jul 31, 8 PM $0.597
+0.03%
$930,387 $14
Jul 31, 7 PM $0.595
-0.14%
$928,613 $14
Jul 31, 6 PM $0.595
-0.36%
$928,495 $14
Jul 31, 5 PM $0.596
+0.13%
$929,843 $14
Jul 31, 4 PM $0.595
+0.02%
$927,443 $14
Jul 31, 3 PM $0.595
-0.09%
$927,533 $14
Jul 31, 2 PM $0.597
-0.14%
$931,750 $12
Jul 31, 1 PM $0.6
-0.06%
$934,903 $12
Jul 31, 12 PM $0.6
+3.01%
$935,410 $12
Jul 31, 11 AM $0.583
+0.01%
$908,605 $1
Jul 31, 10 AM $0.583
+0.17%
$909,431 $1
Jul 31, 9 AM $0.582
-0.41%
$908,160 $1
Jul 31, 8 AM $0.583
-0.77%
$908,622 $1
Jul 31, 7 AM $0.589
-0.15%
$917,853 $1
Jul 31, 6 AM $0.589
+0.19%
$918,322 $1
Jul 31, 5 AM $0.587
-0.14%
$915,705 $1
Jul 31, 4 AM $0.587
-0.32%
$915,678 $1
Jul 31, 3 AM $0.589
+0.08%
$917,870 $1
Jul 31, 2 AM $0.589
-0.35%
$919,173 $1
Jul 31, 1 AM $0.593
-0.51%
$925,217 $2
Jul 31, 12 AM $0.595
-0.71%
$928,041 $2
Jul 30, 11 PM $0.598
-0.34%
$932,309 $2
Jul 30, 10 PM $0.599
+0.37%
$934,843 $2
Jul 30, 9 PM $0.597
+0.29%
$930,865 $2
Jul 30, 8 PM $0.594
-0.51%
$925,705 $2
Jul 30, 7 PM $0.595
-0.09%
$927,822 $2
Jul 30, 6 PM $0.596
+0.04%
$929,501 $2
Jul 30, 5 PM $0.596
+0.37%
$928,801 $2
Jul 30, 4 PM $0.592
-0.27%
$922,699 $2
Jul 30, 3 PM $0.593
+0.29%
$924,503 $2
Jul 30, 2 PM $0.592
-0.29%
$923,671 $2
Jul 30, 1 PM $0.593
-0.01%
$925,329 $2
Jul 30, 12 PM $0.595
-1.08%
$927,769 $1
Jul 30, 11 AM $0.602
+0.74%
$938,061 $1