Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONNEL Network Historical Data

TONNEL Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 PM $0.589
+0.01%
$919,023 $0.01
Aug 5, 1 PM $0.588
-0.24%
$916,531 $0.01
Aug 5, 12 PM $0.59
+0.61%
$919,969 $0.01
Aug 5, 11 AM $0.587
+0.05%
$914,620 $0.01
Aug 5, 10 AM $0.587
+0.03%
$915,676 $3
Aug 5, 9 AM $0.587
-0.14%
$914,880 $3
Aug 5, 8 AM $0.587
+0.17%
$915,425 $3
Aug 5, 7 AM $0.586
-0.41%
$913,372 $3
Aug 5, 6 AM $0.588
+0.17%
$916,993 $3
Aug 5, 5 AM $0.587
+0.27%
$915,674 $3
Aug 5, 4 AM $0.587
-0.13%
$914,636 $3
Aug 5, 3 AM $0.587
-0.31%
$915,797 $3
Aug 5, 2 AM $0.59
-0.32%
$919,304 $3
Aug 5, 1 AM $0.589
+0.37%
$918,192 $14
Aug 5, 12 AM $0.587
-0.13%
$915,465 $24
Aug 4, 11 PM $0.589
-0.43%
$917,961 $24
Aug 4, 10 PM $0.59
+0.20%
$919,988 $24
Aug 4, 9 PM $0.588
+0.10%
$917,310 $24
Aug 4, 8 PM $0.588
-0.18%
$916,457 $24
Aug 4, 7 PM $0.589
+0.17%
$918,352 $24
Aug 4, 6 PM $0.588
-0.06%
$917,472 $24
Aug 4, 5 PM $0.589
+0.41%
$919,109 $24
Aug 4, 4 PM $0.586
-0.33%
$914,483 $24
Aug 4, 3 PM $0.587
+0.77%
$915,983 $24
Aug 4, 2 PM $0.583
+0.51%
$909,513 $24
Aug 4, 1 PM $0.584
-0.08%
$910,833 $24
Aug 4, 12 PM $0.584
-0.30%
$910,540 $187
Aug 4, 11 AM $0.586
+0.85%
$913,957 $188
Aug 4, 10 AM $0.58
-0.21%
$905,183 $184
Aug 4, 9 AM $0.581
-0.04%
$906,596 $184
Aug 4, 8 AM $0.582
-0.92%
$907,719 $184
Aug 4, 7 AM $0.585
+0.60%
$911,793 $185
Aug 4, 6 AM $0.582
-0.36%
$906,940 $184
Aug 4, 5 AM $0.584
-0.28%
$910,782 $185
Aug 4, 4 AM $0.586
-0.02%
$914,351 $185
Aug 4, 3 AM $0.587
+0.56%
$915,160 $186
Aug 4, 2 AM $0.582
-0.88%
$907,252 $184
Aug 4, 1 AM $0.594
+5.55%
$926,865 $180
Aug 4, 12 AM $0.593
-0.46%
$924,472 $164
Aug 3, 11 PM $0.595
-0.18%
$927,721 $164
Aug 3, 10 PM $0.596
-0.20%
$928,902 $165
Aug 3, 9 PM $0.597
+0.05%
$931,596 $165
Aug 3, 8 PM $0.598
+0.32%
$932,880 $165
Aug 3, 7 PM $0.596
+0.31%
$928,904 $165
Aug 3, 6 PM $0.595
+0.27%
$928,249 $165
Aug 3, 5 PM $0.594
-0.08%
$926,498 $164
Aug 3, 4 PM $0.593
+0.04%
$925,213 $164
Aug 3, 3 PM $0.594
+0.10%
$925,647 $164
Aug 3, 2 PM $0.59
-0.20%
$919,924 $163
Aug 3, 1 PM $0.59
+1.01%
$920,697 $163