Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TONNEL Network Historical Data

TONNEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.349
+0.00%
$-- $2,946
Today, at 5 AM $0.349
-0.30%
$543,815 $2,946
Today, at 4 AM $0.347
+0.00%
$541,813 $2,940
Today, at 3 AM $0.348
+0.00%
$542,377 $2,943
Today, at 2 AM $0.348
+0.22%
$542,063 $2,941
Today, at 1 AM $0.348
+0.00%
$542,946 $2,946
Today, at 12 AM $0.35
+0.00%
$545,129 $2,958
Yesterday, at 11 PM $0.351
-2.57%
$547,196 $2,944
Yesterday, at 10 PM $0.358
+0.00%
$558,498 $2,923
Yesterday, at 9 PM $0.366
+0.00%
$570,315 $2,873
Yesterday, at 8 PM $0.356
+0.00%
$555,873 $2,892
Yesterday, at 5 PM $0.429
+0.00%
$668,445 $227
Yesterday, at 4 PM $0.432
+0.00%
$673,148 $222
Yesterday, at 2 PM $0.427
+0.00%
$666,108 $220
Yesterday, at 1 PM $0.427
+0.00%
$665,588 $220
Yesterday, at 11 AM $0.426
+0.00%
$664,454 $224
Yesterday, at 10 AM $0.428
+0.00%
$666,748 $225
Yesterday, at 8 AM $0.428
+0.00%
$667,631 $230
Yesterday, at 7 AM $0.429
+0.00%
$668,874 $230
Yesterday, at 5 AM $0.428
+0.00%
$667,070 $230
Yesterday, at 4 AM $0.428
+0.00%
$666,851 $235
Yesterday, at 2 AM $0.432
+0.00%
$673,071 $237
Yesterday, at 1 AM $0.43
+0.00%
$671,015 $291
Oct 10, 11 PM $0.434
+0.00%
$676,837 $294
Oct 10, 10 PM $0.433
+0.00%
$675,887 $296
Oct 10, 8 PM $0.426
+0.00%
$664,847 $297
Oct 10, 7 PM $0.465
+0.00%
$725,910 $81
Oct 10, 5 PM $0.468
+0.00%
$729,365 $92
Oct 10, 4 PM $0.469
+0.00%
$731,014 $92
Oct 10, 2 PM $0.467
+0.00%
$728,341 $105
Oct 10, 1 PM $0.465
+0.00%
$725,850 $105
Oct 10, 11 AM $0.457
+0.00%
$712,831 $108
Oct 10, 10 AM $0.456
+0.00%
$711,854 $115
Oct 10, 9 AM $0.456
+0.00%
$710,601 $117
Oct 10, 8 AM $0.456
+0.00%
$710,601 $117
Oct 10, 7 AM $0.456
+0.00%
$711,869 $117
Oct 10, 6 AM $0.458
+0.00%
$713,895 $117
Oct 10, 5 AM $0.458
+0.00%
$713,904 $117
Oct 10, 4 AM $0.465
+0.00%
$724,890 $114
Oct 10, 3 AM $0.46
+0.00%
$717,468 $113
Oct 10, 2 AM $0.46
+0.00%
$717,485 $113
Oct 10, 1 AM $0.46
+0.00%
$716,666 $139
Oct 10, 12 AM $0.464
+0.00%
$723,019 $83
Oct 9, 11 PM $0.464
+0.00%
$723,062 $83
Oct 9, 10 PM $0.467
-0.01%
$728,736 $81
Oct 9, 9 PM $0.455
+0.00%
$708,921 $71
Oct 9, 8 PM $0.455
+0.00%
$708,915 $71
Oct 9, 7 PM $0.463
-0.01%
$721,948 $73
Oct 9, 6 PM $0.464
+0.00%
$723,120 $62
Oct 9, 5 PM $0.464
+0.00%
$723,179 $61
Download