TRON DOOMER Historical Data

FEELS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.0000416
+0.00%
$41,600 $8
Oct 25, 2024 $0.0000416
+0.00%
$41,600 $0
Oct 21, 2024 $0.000045
+0.00%
$-- $0
Oct 20, 2024 $0.000045
+0.00%
$45,000 $0
Oct 17, 2024 $0.0000765
+0.00%
$-- $1
Oct 16, 2024 $0.0000765
+93.67%
$76,500 $1
Oct 15, 2024 $0.0000395
+1.02%
$39,500 $0
Oct 14, 2024 $0.0000391
+0.00%
$39,100 $0
Oct 10, 2024 $0.000076
+0.00%
$76,000 $111
Oct 9, 2024 $0.000076
+34.51%
$76,000 $111
Oct 8, 2024 $0.0000634
+0.00%
$63,400 $14
Oct 7, 2024 $0.0000464
-11.11%
$46,400 $0
Oct 6, 2024 $0.0000522
+10.59%
$52,200 $13
Oct 5, 2024 $0.0000407
+0.49%
$40,700 $192
Oct 4, 2024 $0.0000258
+0.00%
$25,800 $6
Sep 30, 2024 $0.0000575
+0.00%
$-- $1
Sep 29, 2024 $0.0000575
+22.60%
$57,500 $34,699
Sep 28, 2024 $0.0000468
-19.17%
$46,800 $227,605
Sep 27, 2024 $0.000057
+11.11%
$57,000 $299,544
Sep 26, 2024 $0.0000511
-24.41%
$51,100 $265,009
Sep 25, 2024 $0.0000677
+33.01%
$67,700 $263,181
Sep 24, 2024 $0.0000513
+1.99%
$51,300 $227,808
Sep 23, 2024 $0.0000497
-8.47%
$49,700 $276,257
Sep 22, 2024 $0.0000542
-9.52%
$54,200 $265,191
Sep 21, 2024 $0.0000596
-8.17%
$59,600 $230,924
Sep 20, 2024 $0.0000755
+2.44%
$75,500 $359,386
Sep 19, 2024 $0.0000742
+0.41%
$74,200 $488,771
Sep 18, 2024 $0.0000757
-2.20%
$75,700 $360,284
Sep 17, 2024 $0.0000775
-10.20%
$77,500 $337,872
Sep 16, 2024 $0.0000812
+4.77%
$81,200 $362,960
Sep 15, 2024 $0.0000795
+41.96%
$79,500 $238,716
Sep 14, 2024 $0.0000696
-5.82%
$69,600 $289,605
Sep 13, 2024 $0.0000739
-15.83%
$73,900 $296,865
Sep 12, 2024 $0.0000885
-8.57%
$88,500 $278,496
Sep 11, 2024 $0.0000963
-2.56%
$96,269 $326,310
Sep 10, 2024 $0.0000982
+21.23%
$98,200 $253,490
Sep 9, 2024 $0.0000772
-20.08%
$77,200 $316,845
Sep 8, 2024 $0.0000955
+10.40%
$95,500 $204,288
Sep 7, 2024 $0.0000868
+1.52%
$86,800 $249,960
Sep 6, 2024 $0.0000855
+99.30%
$85,500 $338,517
Sep 5, 2024 $0.0000428
-11.93%
$42,800 $225,273
Sep 4, 2024 $0.0000486
+0.41%
$48,600 $343,157
Sep 3, 2024 $0.0000825
-7.61%
$82,500 $254,760
Sep 2, 2024 $0.0000892
-21.48%
$89,200 $322,405
Sep 1, 2024 $0.000106
+14.58%
$106,100 $304,557
Aug 31, 2024 $0.0000906
+4.50%
$90,600 $196,647
Aug 30, 2024 $0.000225
-15.09%
$224,500 $197,365
Aug 29, 2024 $0.00018
-0.50%
$179,600 $302,969
Aug 28, 2024 $0.000184
-56.78%
$183,800 $410,994
Aug 27, 2024 $0.000426
+136.29%
$424,900 $270,004